Huons Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 25,650.00 | 25,650.00 | 25,200.00 | 25,500.00 | 24,927.08 | 25,566 |
| 2026-01-20 | 25,550.00 | 26,100.00 | 25,500.00 | 25,950.00 | 25,366.97 | 18,113 |
| 2026-01-19 | 25,950.00 | 25,950.00 | 25,300.00 | 25,450.00 | 24,878.21 | 19,041 |
| 2026-01-16 | 26,300.00 | 26,300.00 | 25,650.00 | 25,850.00 | 25,269.22 | 16,280 |
| 2026-01-15 | 26,600.00 | 26,600.00 | 25,900.00 | 26,250.00 | 25,660.23 | 12,210 |
| 2026-01-14 | 25,600.00 | 26,450.00 | 25,400.00 | 26,250.00 | 25,660.23 | 22,950 |
| 2026-01-13 | 26,650.00 | 26,650.00 | 25,450.00 | 25,600.00 | 25,024.84 | 46,264 |
| 2026-01-12 | 27,400.00 | 27,400.00 | 26,150.00 | 26,400.00 | 25,806.86 | 34,093 |
| 2026-01-09 | 26,900.00 | 27,700.00 | 26,750.00 | 27,050.00 | 26,442.26 | 21,088 |
| 2026-01-08 | 27,000.00 | 27,350.00 | 26,550.00 | 26,700.00 | 26,100.12 | 18,570 |
| 2026-01-07 | 27,500.00 | 27,500.00 | 26,900.00 | 26,950.00 | 26,344.51 | 16,394 |
| 2026-01-06 | 27,000.00 | 27,350.00 | 26,950.00 | 27,150.00 | 26,540.01 | 16,107 |
| 2026-01-05 | 27,200.00 | 27,400.00 | 26,800.00 | 26,900.00 | 26,295.63 | 29,133 |
| 2026-01-02 | 27,600.00 | 27,650.00 | 27,300.00 | 27,350.00 | 26,735.52 | 14,614 |
| 2025-12-30 | 27,350.00 | 27,400.00 | 27,050.00 | 27,400.00 | 26,784.40 | 11,293 |
| 2025-12-29 | 27,600.00 | 27,700.00 | 27,050.00 | 27,250.00 | 26,637.77 | 17,879 |
| 2025-12-26 | 28,000.00 | 28,000.00 | 27,500.00 | 27,600.00 | 26,979.90 | 22,843 |
| 2025-12-24 | 28,450.00 | 28,550.00 | 27,700.00 | 27,850.00 | 27,224.29 | 31,625 |
| 2025-12-23 | 28,700.00 | 28,900.00 | 28,300.00 | 28,350.00 | 27,713.05 | 19,214 |
| 2025-12-22 | 28,800.00 | 28,900.00 | 28,450.00 | 28,700.00 | 28,055.19 | 21,783 |
| 2025-12-19 | 29,000.00 | 29,400.00 | 28,400.00 | 28,750.00 | 28,104.07 | 39,567 |
| 2025-12-18 | 29,650.00 | 29,800.00 | 28,700.00 | 28,800.00 | 28,152.94 | 47,501 |
| 2025-12-17 | 28,150.00 | 29,950.00 | 28,150.00 | 29,700.00 | 29,032.72 | 163,966 |
| 2025-12-16 | 28,000.00 | 28,050.00 | 27,650.00 | 27,750.00 | 27,126.53 | 14,525 |
| 2025-12-15 | 28,050.00 | 28,300.00 | 27,700.00 | 27,950.00 | 27,322.04 | 16,921 |
| 2025-12-12 | 28,250.00 | 28,350.00 | 27,950.00 | 28,100.00 | 27,468.67 | 23,995 |
| 2025-12-11 | 27,600.00 | 28,450.00 | 27,600.00 | 28,200.00 | 27,566.42 | 24,196 |
| 2025-12-10 | 28,300.00 | 28,300.00 | 27,650.00 | 27,750.00 | 27,126.53 | 14,796 |
| 2025-12-09 | 27,950.00 | 28,300.00 | 27,900.00 | 28,150.00 | 27,517.55 | 8,921 |
| 2025-12-08 | 28,300.00 | 28,500.00 | 27,850.00 | 27,950.00 | 27,322.04 | 18,291 |
| 2025-12-05 | 28,300.00 | 28,300.00 | 27,800.00 | 28,150.00 | 27,517.55 | 20,532 |
| 2025-12-04 | 28,300.00 | 28,350.00 | 27,850.00 | 27,950.00 | 27,322.04 | 15,775 |
| 2025-12-03 | 27,950.00 | 28,500.00 | 27,950.00 | 28,300.00 | 27,664.18 | 24,219 |
| 2025-12-02 | 28,250.00 | 28,250.00 | 27,600.00 | 27,950.00 | 27,322.04 | 39,791 |
| 2025-12-01 | 28,600.00 | 29,050.00 | 27,900.00 | 28,100.00 | 27,468.67 | 30,191 |
| 2025-11-28 | 27,900.00 | 29,050.00 | 27,700.00 | 28,550.00 | 27,908.56 | 58,030 |
| 2025-11-27 | 27,600.00 | 27,950.00 | 27,500.00 | 27,700.00 | 27,077.66 | 17,613 |
| 2025-11-26 | 27,550.00 | 27,700.00 | 27,050.00 | 27,500.00 | 26,882.15 | 21,277 |
| 2025-11-25 | 27,850.00 | 28,200.00 | 26,850.00 | 27,050.00 | 26,442.26 | 30,669 |
| 2025-11-24 | 28,900.00 | 28,900.00 | 27,650.00 | 27,750.00 | 27,126.53 | 33,703 |
| 2025-11-21 | 28,600.00 | 28,900.00 | 28,250.00 | 28,850.00 | 27,644.63 | 23,739 |
| 2025-11-20 | 28,450.00 | 29,200.00 | 28,450.00 | 29,150.00 | 27,932.09 | 16,268 |
| 2025-11-19 | 28,550.00 | 28,800.00 | 28,150.00 | 28,350.00 | 27,165.52 | 15,777 |
| 2025-11-18 | 29,750.00 | 29,750.00 | 28,500.00 | 28,800.00 | 27,596.71 | 32,442 |
| 2025-11-17 | 29,450.00 | 29,950.00 | 28,900.00 | 29,700.00 | 28,459.11 | 20,951 |
| 2025-11-14 | 29,150.00 | 30,150.00 | 29,100.00 | 29,350.00 | 28,123.74 | 37,031 |
| 2025-11-13 | 29,550.00 | 30,100.00 | 29,300.00 | 29,600.00 | 28,363.29 | 30,717 |
| 2025-11-12 | 28,400.00 | 29,350.00 | 28,200.00 | 29,250.00 | 28,027.91 | 42,466 |
| 2025-11-11 | 28,800.00 | 29,150.00 | 28,200.00 | 28,450.00 | 27,261.34 | 33,489 |
| 2025-11-10 | 28,800.00 | 29,500.00 | 28,200.00 | 28,250.00 | 27,069.69 | 93,492 |
| 2025-11-07 | 29,650.00 | 29,700.00 | 28,400.00 | 28,800.00 | 27,596.71 | 34,560 |
| 2025-11-06 | 29,100.00 | 29,650.00 | 28,700.00 | 29,650.00 | 28,411.20 | 21,179 |
| 2025-11-05 | 29,550.00 | 29,550.00 | 28,100.00 | 28,950.00 | 27,740.45 | 49,780 |
| 2025-11-04 | 28,950.00 | 30,100.00 | 28,300.00 | 29,300.00 | 28,075.82 | 119,867 |
| 2025-11-03 | 29,200.00 | 30,100.00 | 28,800.00 | 28,850.00 | 27,644.63 | 38,922 |
| 2025-10-31 | 29,350.00 | 29,350.00 | 28,600.00 | 29,200.00 | 27,980.00 | 26,177 |
| 2025-10-30 | 30,100.00 | 30,100.00 | 28,950.00 | 29,100.00 | 27,884.18 | 48,110 |
| 2025-10-29 | 30,350.00 | 30,400.00 | 29,800.00 | 29,900.00 | 28,650.76 | 23,837 |
| 2025-10-28 | 30,350.00 | 30,850.00 | 30,150.00 | 30,350.00 | 29,081.95 | 14,333 |
| 2025-10-27 | 29,500.00 | 30,400.00 | 29,450.00 | 30,400.00 | 29,129.87 | 23,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 200.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 570.0000 KRW |
| 2025-08-20 | 150.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 330.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-29 | 330.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 660.0000 KRW |
| 2020-12-29 | 660.0001 KRW |
| 2019-12-27 | 770.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.