Huons Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	29,800.00	29,800.00	29,250.00	29,550.00	28,163.69	17,647
2025-07-24	29,950.00	30,400.00	29,500.00	29,550.00	28,163.69	28,431
2025-07-23	30,400.00	30,400.00	29,700.00	29,900.00	28,497.27	31,982
2025-07-22	29,900.00	31,400.00	29,800.00	30,300.00	28,878.50	111,285
2025-07-21	30,250.00	30,400.00	29,650.00	29,750.00	28,354.31	24,292
2025-07-18	30,550.00	30,800.00	30,200.00	30,200.00	28,783.20	27,996
2025-07-17	30,550.00	31,100.00	30,450.00	30,600.00	29,164.43	38,835
2025-07-16	31,300.00	31,400.00	30,550.00	30,550.00	29,116.78	42,691
2025-07-15	29,000.00	31,800.00	28,800.00	31,050.00	29,593.32	169,470
2025-07-14	28,900.00	29,100.00	28,550.00	28,800.00	27,448.87	11,278
2025-07-11	29,250.00	29,250.00	28,650.00	28,900.00	27,544.18	13,281
2025-07-10	28,900.00	29,200.00	28,750.00	28,900.00	27,544.18	24,488
2025-07-09	28,250.00	28,750.00	27,950.00	28,650.00	27,305.91	24,650
2025-07-08	28,300.00	28,500.00	28,000.00	28,100.00	26,781.71	11,098
2025-07-07	28,150.00	28,350.00	27,800.00	28,300.00	26,972.33	14,478
2025-07-04	28,900.00	28,900.00	28,150.00	28,250.00	26,924.68	20,928
2025-07-03	28,700.00	29,050.00	28,500.00	28,900.00	27,544.18	21,838
2025-07-02	28,450.00	28,950.00	27,800.00	28,700.00	27,353.57	43,797
2025-07-01	27,750.00	28,750.00	27,650.00	28,050.00	26,734.06	26,599
2025-06-30	27,400.00	27,800.00	27,350.00	27,750.00	26,448.13	13,602
2025-06-27	27,900.00	27,900.00	27,300.00	27,400.00	26,114.55	18,732
2025-06-26	28,300.00	28,300.00	27,350.00	27,900.00	26,305.17	28,251
2025-06-25	28,250.00	28,550.00	27,950.00	28,200.00	26,588.02	17,691
2025-06-24	27,750.00	28,300.00	27,750.00	28,250.00	26,635.17	22,411
2025-06-23	28,150.00	28,200.00	27,600.00	27,700.00	26,116.60	23,933
2025-06-20	28,500.00	28,650.00	28,050.00	28,200.00	26,588.02	26,393
2025-06-19	28,500.00	28,900.00	28,000.00	28,350.00	26,729.45	16,801
2025-06-18	28,400.00	28,400.00	27,800.00	28,200.00	26,588.02	17,252
2025-06-17	27,950.00	28,400.00	27,750.00	28,000.00	26,399.46	25,628
2025-06-16	28,300.00	28,400.00	27,750.00	27,800.00	26,210.89	26,512
2025-06-13	28,950.00	29,450.00	27,600.00	28,300.00	26,682.31	62,007
2025-06-12	29,400.00	29,400.00	28,900.00	29,000.00	27,342.29	21,507
2025-06-11	29,300.00	29,300.00	28,900.00	29,200.00	27,530.86	18,503
2025-06-10	28,650.00	29,575.00	28,600.00	29,300.00	27,625.14	46,325
2025-06-09	28,500.00	29,100.00	28,200.00	28,650.00	27,012.30	50,380
2025-06-05	28,650.00	28,850.00	28,350.00	28,500.00	26,870.87	26,927
2025-06-04	28,200.00	28,800.00	28,200.00	28,600.00	26,965.16	14,554
2025-06-02	28,700.00	28,900.00	28,200.00	28,200.00	26,588.02	15,045
2025-05-30	28,550.00	29,000.00	28,350.00	28,700.00	27,059.44	10,286
2025-05-29	28,100.00	28,500.00	28,050.00	28,400.00	26,776.59	12,451
2025-05-28	28,150.00	28,600.00	27,900.00	27,950.00	26,352.31	14,909
2025-05-27	28,700.00	28,900.00	28,100.00	28,150.00	26,540.88	15,256
2025-05-26	28,250.00	28,650.00	28,100.00	28,550.00	26,918.02	10,148
2025-05-23	28,500.00	29,000.00	28,000.00	28,250.00	26,635.17	19,647
2025-05-22	28,900.00	29,200.00	28,400.00	28,450.00	26,823.73	24,621
2025-05-21	28,300.00	29,300.00	27,750.00	29,000.00	27,342.29	50,053
2025-05-20	26,750.00	28,200.00	26,750.00	28,000.00	26,399.46	33,520
2025-05-19	27,500.00	27,500.00	26,550.00	26,750.00	25,220.91	25,765
2025-05-16	27,600.00	28,150.00	27,200.00	27,300.00	25,739.47	18,313
2025-05-15	27,150.00	28,150.00	26,850.00	27,600.00	26,022.32	44,529
2025-05-14	27,300.00	27,300.00	26,750.00	27,100.00	25,550.90	36,492
2025-05-13	28,000.00	28,000.00	27,150.00	27,250.00	25,692.33	42,512
2025-05-12	28,600.00	28,600.00	27,400.00	27,550.00	25,975.18	62,134
2025-05-09	27,100.00	29,200.00	26,300.00	28,600.00	26,965.16	222,387
2025-05-08	26,550.00	27,050.00	26,300.00	26,750.00	25,220.91	43,606
2025-05-07	27,650.00	30,300.00	26,100.00	26,550.00	25,032.34	347,292
2025-05-02	25,400.00	27,500.00	25,250.00	27,300.00	25,739.47	123,053
2025-04-30	25,500.00	25,500.00	25,150.00	25,300.00	23,853.79	10,993
2025-04-29	25,050.00	25,550.00	25,050.00	25,350.00	23,900.94	13,714
2025-04-28	25,300.00	25,450.00	24,850.00	25,200.00	23,759.51	17,094

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	200.0000 KRW
2026-05-26	200.0000 KRW
2026-04-02	200.0000 KRW
2025-11-24	570.0000 KRW
2025-08-20	150.0000 KRW
2025-06-27	300.0000 KRW
2025-03-28	330.0000 KRW
2024-06-27	300.0000 KRW
2024-03-29	330.0000 KRW
2023-06-29	300.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	660.0000 KRW
2020-12-29	660.0001 KRW
2019-12-27	770.0002 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.