T.S. Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,745.00 | 1,760.00 | 1,670.00 | 1,757.00 | 3,514.00 | 319,559 |
| 2026-03-27 | 1,679.00 | 1,992.00 | 1,648.00 | 1,747.00 | 3,494.00 | 2,433,720 |
| 2026-03-26 | 1,750.00 | 1,751.00 | 1,680.00 | 1,682.00 | 3,364.00 | 106,623 |
| 2026-03-25 | 1,672.00 | 1,750.00 | 1,590.00 | 1,749.00 | 3,498.00 | 152,572 |
| 2026-03-24 | 1,700.00 | 1,730.00 | 1,652.00 | 1,671.00 | 3,342.00 | 127,366 |
| 2026-03-23 | 1,701.00 | 1,714.00 | 1,641.00 | 1,641.00 | 3,282.00 | 172,084 |
| 2026-03-20 | 1,720.00 | 1,778.00 | 1,716.00 | 1,748.00 | 3,496.00 | 140,466 |
| 2026-03-19 | 1,793.00 | 1,793.00 | 1,720.00 | 1,727.00 | 3,454.00 | 185,543 |
| 2026-03-18 | 1,827.00 | 1,880.00 | 1,777.00 | 1,800.00 | 3,600.00 | 440,708 |
| 2026-03-17 | 1,789.00 | 1,881.00 | 1,781.00 | 1,817.00 | 3,634.00 | 381,657 |
| 2026-03-16 | 1,852.00 | 1,852.00 | 1,747.00 | 1,754.00 | 3,508.00 | 272,637 |
| 2026-03-13 | 1,831.00 | 1,890.00 | 1,793.00 | 1,851.00 | 3,702.00 | 220,594 |
| 2026-03-12 | 1,866.00 | 1,913.00 | 1,779.00 | 1,860.00 | 3,720.00 | 312,229 |
| 2026-03-11 | 1,839.00 | 1,909.00 | 1,831.00 | 1,866.00 | 3,732.00 | 344,869 |
| 2026-03-10 | 1,833.00 | 1,941.00 | 1,762.00 | 1,820.00 | 3,640.00 | 598,599 |
| 2026-03-09 | 1,863.00 | 1,863.00 | 1,674.00 | 1,725.00 | 3,450.00 | 366,897 |
| 2026-03-06 | 1,850.00 | 2,010.00 | 1,800.00 | 1,876.00 | 3,752.00 | 386,104 |
| 2026-03-05 | 1,780.00 | 1,880.00 | 1,760.00 | 1,850.00 | 3,700.00 | 535,687 |
| 2026-03-04 | 1,850.00 | 1,898.00 | 1,601.00 | 1,628.00 | 3,256.00 | 1,078,141 |
| 2026-03-03 | 1,963.00 | 2,075.00 | 1,909.00 | 1,920.00 | 3,840.00 | 1,171,249 |
| 2026-02-27 | 1,960.00 | 2,260.00 | 1,916.00 | 2,050.00 | 4,100.00 | 4,636,551 |
| 2026-02-26 | 1,970.00 | 2,135.00 | 1,944.00 | 1,965.00 | 3,930.00 | 1,523,799 |
| 2026-02-25 | 2,120.00 | 2,155.00 | 1,984.00 | 2,000.00 | 4,000.00 | 1,159,885 |
| 2026-02-24 | 2,100.00 | 2,265.00 | 2,035.00 | 2,110.00 | 4,220.00 | 3,294,677 |
| 2026-02-23 | 1,907.00 | 2,320.00 | 1,900.00 | 2,090.00 | 4,180.00 | 13,231,015 |
| 2026-02-20 | 1,938.00 | 1,971.00 | 1,862.00 | 1,880.00 | 3,760.00 | 1,591,617 |
| 2026-02-19 | 1,791.00 | 2,145.00 | 1,760.00 | 1,911.00 | 3,822.00 | 9,676,270 |
| 2026-02-13 | 1,801.00 | 1,900.00 | 1,751.00 | 1,777.00 | 3,554.00 | 2,272,953 |
| 2026-02-12 | 1,750.00 | 1,960.00 | 1,680.00 | 1,802.00 | 3,604.00 | 6,368,235 |
| 2026-02-11 | 1,860.00 | 1,983.00 | 1,684.00 | 1,750.00 | 3,500.00 | 13,654,050 |
| 2026-02-10 | 1,417.00 | 1,840.00 | 1,414.00 | 1,840.00 | 3,680.00 | 10,453,955 |
| 2026-02-09 | 1,385.00 | 1,470.00 | 1,385.00 | 1,416.00 | 2,832.00 | 238,895 |
| 2026-02-06 | 1,365.00 | 1,416.00 | 1,295.00 | 1,385.00 | 2,770.00 | 173,218 |
| 2026-02-05 | 1,433.00 | 1,433.00 | 1,372.00 | 1,381.00 | 2,762.00 | 126,291 |
| 2026-02-04 | 1,420.00 | 1,520.00 | 1,400.00 | 1,440.00 | 2,880.00 | 454,500 |
| 2026-02-03 | 1,361.00 | 1,420.00 | 1,361.00 | 1,420.00 | 2,840.00 | 129,336 |
| 2026-02-02 | 1,441.00 | 1,441.00 | 1,347.00 | 1,348.00 | 2,696.00 | 129,393 |
| 2026-01-30 | 1,438.00 | 1,472.00 | 1,400.00 | 1,441.00 | 2,882.00 | 283,866 |
| 2026-01-29 | 1,346.00 | 1,463.00 | 1,328.00 | 1,438.00 | 2,876.00 | 453,492 |
| 2026-01-28 | 1,325.00 | 1,374.00 | 1,325.00 | 1,345.00 | 2,690.00 | 131,625 |
| 2026-01-27 | 1,335.00 | 1,342.00 | 1,311.00 | 1,330.00 | 2,660.00 | 93,671 |
| 2026-01-26 | 1,302.00 | 1,344.00 | 1,284.00 | 1,326.00 | 2,652.00 | 148,783 |
| 2026-01-23 | 1,238.00 | 1,313.00 | 1,238.00 | 1,295.00 | 2,590.00 | 150,904 |
| 2026-01-22 | 1,224.00 | 1,247.00 | 1,210.00 | 1,238.00 | 2,476.00 | 124,081 |
| 2026-01-21 | 1,268.00 | 1,268.00 | 1,205.00 | 1,216.00 | 2,432.00 | 194,173 |
| 2026-01-20 | 1,258.00 | 1,310.00 | 1,228.00 | 1,271.00 | 2,542.00 | 179,263 |
| 2026-01-19 | 1,276.00 | 1,291.00 | 1,251.00 | 1,258.00 | 2,516.00 | 96,677 |
| 2026-01-16 | 1,258.00 | 1,338.00 | 1,257.00 | 1,276.00 | 2,552.00 | 264,616 |
| 2026-01-15 | 1,281.00 | 1,295.00 | 1,251.00 | 1,258.00 | 2,516.00 | 117,958 |
| 2026-01-14 | 1,284.00 | 1,295.00 | 1,273.00 | 1,281.00 | 2,562.00 | 70,407 |
| 2026-01-13 | 1,316.00 | 1,329.00 | 1,275.00 | 1,284.00 | 2,568.00 | 137,311 |
| 2026-01-12 | 1,309.00 | 1,338.00 | 1,294.00 | 1,316.00 | 2,632.00 | 65,245 |
| 2026-01-09 | 1,323.00 | 1,323.00 | 1,292.00 | 1,309.00 | 2,618.00 | 100,568 |
| 2026-01-08 | 1,339.00 | 1,348.00 | 1,311.00 | 1,311.00 | 2,622.00 | 115,500 |
| 2026-01-07 | 1,421.00 | 1,421.00 | 1,335.00 | 1,352.00 | 2,704.00 | 126,383 |
| 2026-01-06 | 1,420.00 | 1,420.00 | 1,360.00 | 1,412.00 | 2,824.00 | 126,028 |
| 2026-01-05 | 1,358.00 | 1,409.00 | 1,351.00 | 1,401.00 | 2,802.00 | 261,087 |
| 2026-01-02 | 1,367.00 | 1,379.00 | 1,338.00 | 1,358.00 | 2,716.00 | 147,129 |
| 2025-12-30 | 1,393.00 | 1,394.00 | 1,363.00 | 1,367.00 | 2,734.00 | 71,957 |
| 2025-12-29 | 1,379.00 | 1,400.00 | 1,370.00 | 1,392.00 | 2,784.00 | 95,534 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.