T.S. Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,025.00 | 2,145.00 | 2,025.00 | 2,100.00 | 2,100.00 | 58,129 |
| 2026-10-19 | 1,994.00 | 2,100.00 | 1,994.00 | 2,075.00 | 2,075.00 | 37,461 |
| 2026-10-16 | 1,998.00 | 2,100.00 | 1,969.00 | 2,060.00 | 2,060.00 | 32,746 |
| 2026-10-15 | 2,025.00 | 2,030.00 | 1,901.00 | 1,996.00 | 1,996.00 | 70,810 |
| 2026-10-14 | 2,030.00 | 2,110.00 | 2,030.00 | 2,075.00 | 2,075.00 | 53,633 |
| 2026-10-13 | 1,982.00 | 2,040.00 | 1,868.00 | 2,025.00 | 2,025.00 | 66,189 |
| 2026-10-12 | 2,110.00 | 2,130.00 | 1,999.00 | 2,065.00 | 2,065.00 | 59,657 |
| 2026-10-08 | 2,125.00 | 2,125.00 | 2,045.00 | 2,100.00 | 2,100.00 | 28,209 |
| 2026-10-07 | 2,130.00 | 2,150.00 | 2,080.00 | 2,100.00 | 2,100.00 | 50,459 |
| 2026-10-06 | 2,190.00 | 2,215.00 | 2,110.00 | 2,130.00 | 2,130.00 | 67,245 |
| 2026-10-02 | 2,235.00 | 2,240.00 | 2,180.00 | 2,210.00 | 2,210.00 | 53,673 |
| 2026-10-01 | 2,095.00 | 2,245.00 | 2,055.00 | 2,230.00 | 2,230.00 | 126,706 |
| 2026-09-30 | 2,150.00 | 2,165.00 | 2,100.00 | 2,110.00 | 2,110.00 | 46,527 |
| 2026-09-29 | 2,155.00 | 2,190.00 | 2,075.00 | 2,175.00 | 2,175.00 | 49,078 |
| 2026-09-28 | 2,250.00 | 2,270.00 | 2,150.00 | 2,165.00 | 2,165.00 | 51,860 |
| 2026-09-23 | 2,160.00 | 2,190.00 | 2,150.00 | 2,180.00 | 2,180.00 | 50,516 |
| 2026-09-22 | 2,190.00 | 2,215.00 | 2,150.00 | 2,165.00 | 2,165.00 | 43,344 |
| 2026-09-21 | 2,170.00 | 2,230.00 | 2,130.00 | 2,190.00 | 2,190.00 | 50,633 |
| 2026-09-18 | 2,190.00 | 2,245.00 | 2,155.00 | 2,170.00 | 2,170.00 | 73,100 |
| 2026-09-17 | 2,175.00 | 2,210.00 | 2,130.00 | 2,170.00 | 2,170.00 | 42,029 |
| 2026-09-16 | 2,260.00 | 2,260.00 | 2,090.00 | 2,180.00 | 2,180.00 | 45,861 |
| 2026-09-15 | 2,220.00 | 2,275.00 | 2,200.00 | 2,230.00 | 2,230.00 | 44,636 |
| 2026-09-14 | 2,260.00 | 2,295.00 | 2,200.00 | 2,220.00 | 2,220.00 | 102,190 |
| 2026-09-11 | 2,190.00 | 2,305.00 | 2,170.00 | 2,260.00 | 2,260.00 | 98,520 |
| 2026-09-10 | 2,170.00 | 2,225.00 | 2,130.00 | 2,195.00 | 2,195.00 | 42,356 |
| 2026-09-09 | 2,255.00 | 2,260.00 | 2,170.00 | 2,170.00 | 2,170.00 | 58,203 |
| 2026-09-08 | 2,150.00 | 2,260.00 | 2,150.00 | 2,205.00 | 2,205.00 | 140,708 |
| 2026-09-07 | 2,125.00 | 2,210.00 | 2,050.00 | 2,135.00 | 2,135.00 | 69,438 |
| 2026-09-04 | 2,120.00 | 2,170.00 | 2,060.00 | 2,125.00 | 2,125.00 | 84,471 |
| 2026-09-03 | 2,115.00 | 2,115.00 | 2,000.00 | 2,050.00 | 2,050.00 | 69,236 |
| 2026-09-02 | 2,210.00 | 2,260.00 | 2,000.00 | 2,055.00 | 2,055.00 | 90,260 |
| 2026-09-01 | 2,315.00 | 2,315.00 | 2,140.00 | 2,215.00 | 2,215.00 | 140,125 |
| 2026-08-31 | 2,125.00 | 2,395.00 | 2,040.00 | 2,315.00 | 2,315.00 | 332,409 |
| 2026-08-28 | 2,070.00 | 2,140.00 | 2,005.00 | 2,120.00 | 2,120.00 | 89,922 |
| 2026-08-27 | 1,953.00 | 2,140.00 | 1,953.00 | 2,075.00 | 2,075.00 | 296,611 |
| 2026-08-26 | 1,926.00 | 1,990.00 | 1,865.00 | 1,958.00 | 1,958.00 | 78,492 |
| 2026-08-25 | 1,803.00 | 1,940.00 | 1,803.00 | 1,926.00 | 1,926.00 | 128,710 |
| 2026-08-24 | 1,990.00 | 2,020.00 | 1,815.00 | 1,850.00 | 1,850.00 | 168,777 |
| 2026-08-21 | 1,825.00 | 1,886.00 | 1,795.00 | 1,853.00 | 1,853.00 | 141,603 |
| 2026-08-20 | 1,722.00 | 1,833.00 | 1,722.00 | 1,829.00 | 1,829.00 | 90,806 |
| 2026-08-19 | 1,769.00 | 1,770.00 | 1,720.00 | 1,720.00 | 1,720.00 | 43,107 |
| 2026-08-18 | 1,827.00 | 1,840.00 | 1,725.00 | 1,786.00 | 1,786.00 | 82,040 |
| 2026-08-14 | 1,820.00 | 1,828.00 | 1,761.00 | 1,826.00 | 1,826.00 | 66,382 |
| 2026-08-13 | 1,810.00 | 1,820.00 | 1,746.00 | 1,795.00 | 1,795.00 | 82,381 |
| 2026-08-12 | 1,755.00 | 1,790.00 | 1,738.00 | 1,782.00 | 1,782.00 | 47,054 |
| 2026-08-11 | 1,732.00 | 1,769.00 | 1,718.00 | 1,756.00 | 1,756.00 | 68,979 |
| 2026-08-10 | 1,739.00 | 1,754.00 | 1,706.00 | 1,738.00 | 1,738.00 | 74,780 |
| 2026-08-07 | 1,711.00 | 1,777.00 | 1,637.00 | 1,690.00 | 1,690.00 | 88,492 |
| 2026-08-06 | 1,740.00 | 1,778.00 | 1,720.00 | 1,725.00 | 1,725.00 | 55,492 |
| 2026-08-05 | 1,690.00 | 1,774.00 | 1,655.00 | 1,740.00 | 1,740.00 | 107,861 |
| 2026-08-04 | 1,571.00 | 1,698.00 | 1,571.00 | 1,690.00 | 1,690.00 | 124,211 |
| 2026-08-03 | 1,518.00 | 1,697.00 | 1,421.00 | 1,592.00 | 1,592.00 | 252,632 |
| 2026-07-31 | 1,460.00 | 1,515.00 | 1,403.00 | 1,492.00 | 1,492.00 | 96,608 |
| 2026-07-30 | 1,300.00 | 1,421.00 | 1,300.00 | 1,350.00 | 1,350.00 | 144,175 |
| 2026-07-29 | 1,463.00 | 1,522.00 | 1,300.00 | 1,300.00 | 1,300.00 | 193,817 |
| 2026-07-28 | 1,583.00 | 1,583.00 | 1,480.00 | 1,482.00 | 1,482.00 | 123,233 |
| 2026-07-27 | 1,506.00 | 1,610.00 | 1,506.00 | 1,584.00 | 1,584.00 | 151,021 |
| 2026-07-24 | 1,532.00 | 1,586.00 | 1,506.00 | 1,519.00 | 1,519.00 | 102,670 |
| 2026-07-23 | 1,430.00 | 1,559.00 | 1,429.00 | 1,536.00 | 1,536.00 | 158,146 |
| 2026-07-22 | 1,395.00 | 1,459.00 | 1,395.00 | 1,430.00 | 1,430.00 | 49,481 |
Page 1 of 4 · 228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.