Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 247660.KQ stock page

NanoCMS Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,995.003,145.002,785.002,845.002,845.008,434
2026-07-162,995.003,080.002,910.002,995.002,995.009,084
2026-07-153,190.003,190.002,890.002,995.002,995.0024,880
2026-07-143,045.003,150.002,900.003,050.003,050.0044,460
2026-07-132,920.003,195.002,920.003,045.003,045.0022,847
2026-07-102,900.002,980.002,900.002,905.002,905.008,518
2026-07-093,200.003,200.002,880.002,900.002,900.0018,433
2026-07-083,160.003,220.002,700.003,205.003,205.0030,794
2026-07-072,965.003,240.002,875.003,160.003,160.009,290
2026-07-063,095.003,295.003,000.003,060.003,060.0013,972
2026-07-033,005.003,095.002,900.003,095.003,095.0015,121
2026-07-023,070.003,235.002,905.003,005.003,005.0026,336
2026-07-013,210.003,225.002,970.003,070.003,070.0028,956
2026-06-302,985.003,265.002,895.002,920.002,920.0018,015
2026-06-292,655.003,030.002,655.002,985.002,985.0021,309
2026-06-263,050.003,100.002,315.002,795.002,795.0090,771
2026-06-253,310.003,325.002,990.003,050.003,050.0034,901
2026-06-243,565.003,565.003,295.003,310.003,310.0014,693
2026-06-233,510.003,740.003,320.003,565.003,565.0018,852
2026-06-223,875.004,070.003,530.003,530.003,530.0013,406
2026-06-193,995.003,995.003,670.003,875.003,875.009,388
2026-06-184,010.004,075.003,810.003,985.003,985.0010,754
2026-06-173,900.004,195.003,880.004,050.004,050.0014,136
2026-06-163,895.003,995.003,820.003,930.003,930.003,719
2026-06-153,895.003,990.003,750.003,895.003,895.007,525
2026-06-123,540.003,890.003,540.003,790.003,790.0020,107
2026-06-113,535.003,800.003,535.003,575.003,575.009,958
2026-06-103,895.003,895.003,325.003,535.003,535.0037,062
2026-06-093,810.003,840.003,505.003,695.003,695.0021,034
2026-06-083,640.003,820.003,485.003,780.003,780.0014,320
2026-06-053,890.004,000.003,770.003,780.003,780.0015,859
2026-06-044,180.004,280.003,895.003,920.003,920.0042,347
2026-06-024,370.004,405.003,935.004,210.004,210.0025,846
2026-06-014,725.004,725.004,280.004,405.004,405.0030,399
2026-05-294,665.004,940.004,630.004,705.004,705.0010,199
2026-05-284,800.004,800.004,465.004,655.004,655.0016,636
2026-05-275,090.005,090.004,720.004,800.004,800.0019,402
2026-05-264,915.005,100.004,885.004,910.004,910.0043,618
2026-05-225,050.005,100.004,700.005,000.005,000.0041,200
2026-05-214,715.005,140.004,715.004,835.004,835.00105,278
2026-05-204,445.005,130.004,445.004,910.004,910.00142,321
2026-05-194,815.004,815.004,120.004,480.004,480.00126,826
2026-05-184,300.005,150.004,105.004,815.004,815.00221,968
2026-05-154,625.004,655.004,320.004,335.004,335.0016,563
2026-05-144,810.004,980.004,580.004,660.004,660.0023,444
2026-05-134,625.004,940.004,625.004,810.004,810.0012,774
2026-05-124,710.004,950.004,440.004,685.004,685.0024,616
2026-05-114,770.004,865.004,710.004,825.004,825.0020,247
2026-05-084,690.004,940.004,615.004,820.004,820.0019,267
2026-05-074,890.004,930.004,680.004,710.004,710.0019,633
2026-05-064,815.005,030.004,750.004,890.004,890.0027,685
2026-05-044,920.004,920.004,790.004,840.004,840.0026,102
2026-04-304,905.005,080.004,850.004,915.004,915.0016,896
2026-04-294,890.005,040.004,740.004,925.004,925.0014,872
2026-04-284,990.005,010.004,850.004,890.004,890.0018,288
2026-04-274,970.005,140.004,880.004,940.004,940.0017,278
2026-04-244,955.005,090.004,870.004,970.004,970.0010,195
2026-04-235,100.005,210.004,835.004,995.004,995.0042,664
2026-04-225,200.005,200.005,020.005,140.005,140.0021,166
2026-04-215,290.005,400.005,200.005,200.005,200.0048,671
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.