Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 247660.KQ stock page

NanoCMS Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,855.004,165.003,625.004,120.004,120.0057,818
2026-10-163,700.003,885.003,595.003,855.003,855.0032,143
2026-10-153,850.003,850.003,500.003,670.003,670.0039,294
2026-10-143,610.003,885.003,610.003,850.003,850.0025,377
2026-10-133,670.003,750.003,450.003,720.003,720.0017,002
2026-10-123,635.003,670.003,395.003,670.003,670.0034,145
2026-10-083,890.003,890.003,460.003,685.003,685.00181,585
2026-10-073,830.004,095.003,700.003,890.003,890.00217,463
2026-10-063,200.003,880.003,180.003,825.003,825.00677,619
2026-10-023,970.004,200.003,970.004,125.004,125.0013,014
2026-10-013,955.004,010.003,770.004,000.004,000.0019,477
2026-09-304,340.004,340.003,825.003,980.003,980.0066,373
2026-09-294,070.004,200.003,935.004,180.004,180.0022,934
2026-09-284,085.004,195.004,035.004,095.004,095.0019,240
2026-09-234,070.004,200.004,025.004,115.004,115.0032,048
2026-09-224,230.004,260.004,010.004,100.004,100.0017,565
2026-09-214,355.004,490.004,080.004,265.004,265.0025,647
2026-09-184,170.004,490.004,115.004,490.004,490.0087,172
2026-09-173,950.004,240.003,950.004,145.004,145.0030,305
2026-09-163,950.003,980.003,850.003,980.003,980.0013,591
2026-09-153,790.004,040.003,640.003,980.003,980.0032,095
2026-09-143,885.004,070.003,770.003,850.003,850.0022,892
2026-09-113,780.003,885.003,535.003,885.003,885.0030,312
2026-09-103,600.003,900.003,575.003,810.003,810.0022,738
2026-09-093,590.003,670.003,450.003,600.003,600.0017,939
2026-09-083,560.003,625.003,325.003,580.003,580.0046,163
2026-09-073,905.003,945.003,520.003,600.003,600.00140,077
2026-09-043,850.004,490.003,850.004,260.004,260.0066,141
2026-09-033,870.004,000.003,795.003,930.003,930.0019,596
2026-09-023,890.003,950.003,665.003,900.003,900.0039,163
2026-09-013,430.003,795.003,310.003,765.003,765.0038,869
2026-08-313,205.003,360.003,155.003,330.003,330.0013,660
2026-08-283,485.003,485.003,260.003,280.003,280.0024,932
2026-08-273,450.003,640.003,240.003,420.003,420.00118,488
2026-08-262,900.003,670.002,840.003,485.003,485.00124,585
2026-08-252,790.002,960.002,580.002,870.002,870.0054,167
2026-08-242,560.002,750.002,465.002,680.002,680.0048,484
2026-08-212,490.002,650.002,350.002,570.002,570.0032,433
2026-08-202,305.002,550.002,290.002,415.002,415.0034,183
2026-08-192,355.002,355.002,275.002,300.002,300.009,182
2026-08-182,485.002,485.002,360.002,360.002,360.0040,429
2026-08-142,460.002,545.002,415.002,485.002,485.0025,658
2026-08-132,660.002,660.002,405.002,460.002,460.0075,367
2026-08-122,575.002,680.002,455.002,660.002,660.0045,855
2026-08-112,380.002,740.002,320.002,575.002,575.0058,268
2026-08-102,350.002,475.002,275.002,380.002,380.0064,497
2026-08-072,450.002,565.002,260.002,350.002,350.0081,592
2026-08-062,715.002,845.002,300.002,450.002,450.00140,367
2026-08-052,985.003,090.002,850.002,855.002,855.0056,212
2026-08-043,020.003,085.002,810.002,900.002,900.0052,658
2026-08-032,645.003,050.002,625.002,975.002,975.00103,394
2026-07-312,580.002,780.002,475.002,645.002,645.0090,059
2026-07-302,870.002,920.002,365.002,505.002,505.00184,749
2026-07-293,750.003,750.002,820.002,980.002,980.00393,065
2026-07-283,495.003,925.003,300.003,925.003,925.00165,549
2026-07-272,880.003,130.002,800.003,020.003,020.0013,394
2026-07-243,125.003,125.002,870.002,880.002,880.0013,667
2026-07-232,980.003,045.002,750.002,845.002,845.0016,973
2026-07-222,810.002,890.002,720.002,720.002,720.0010,397
2026-07-213,110.003,110.002,615.002,795.002,795.005,593
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.