NanoCMS Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	71,900.00	82,000.00	70,000.00	82,000.00	82,000.00	736,893
2021-11-19	66,600.00	68,800.00	63,000.00	63,100.00	63,100.00	229,127
2021-11-18	71,900.00	72,000.00	66,400.00	67,000.00	67,000.00	188,629
2021-11-17	73,900.00	76,100.00	71,800.00	72,100.00	72,100.00	118,588
2021-11-16	71,800.00	76,000.00	71,100.00	75,300.00	75,300.00	121,986
2021-11-15	71,800.00	78,200.00	69,200.00	73,300.00	73,300.00	315,719
2021-11-12	70,000.00	72,000.00	67,300.00	68,800.00	68,800.00	231,957
2021-11-11	73,300.00	76,700.00	70,800.00	72,400.00	72,400.00	151,569
2021-11-10	76,600.00	78,900.00	74,300.00	75,200.00	75,200.00	140,252
2021-11-09	77,900.00	79,500.00	76,500.00	77,300.00	77,300.00	126,339
2021-11-08	76,100.00	83,300.00	73,800.00	77,200.00	77,200.00	354,719
2021-11-05	86,400.00	86,500.00	78,000.00	78,000.00	78,000.00	395,235
2021-11-04	72,100.00	92,000.00	72,000.00	88,200.00	88,200.00	1,030,230
2021-11-03	72,900.00	76,600.00	72,000.00	73,100.00	73,100.00	165,783
2021-11-02	76,100.00	76,600.00	72,800.00	73,100.00	73,100.00	188,950
2021-11-01	78,900.00	83,000.00	74,500.00	76,100.00	76,100.00	282,378
2021-10-29	80,800.00	84,800.00	79,100.00	82,000.00	82,000.00	166,545
2021-10-28	85,000.00	88,500.00	80,500.00	80,500.00	80,500.00	221,530
2021-10-27	89,100.00	91,400.00	86,300.00	86,600.00	86,600.00	214,437
2021-10-26	86,500.00	93,600.00	82,000.00	90,700.00	90,700.00	391,424
2021-10-25	80,000.00	90,400.00	77,000.00	86,500.00	86,500.00	527,918
2021-10-22	82,200.00	84,300.00	78,400.00	78,500.00	78,500.00	255,002
2021-10-21	84,600.00	88,700.00	82,000.00	83,100.00	83,100.00	256,692

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.