YeSUN Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2,150.00 | 2,200.00 | 2,145.00 | 2,170.00 | 10,817.93 | 13,233 |
| 2021-10-27 | 2,190.00 | 2,200.00 | 2,145.00 | 2,145.00 | 10,693.30 | 11,517 |
| 2021-10-26 | 2,145.00 | 2,190.00 | 2,140.00 | 2,190.00 | 10,917.64 | 11,973 |
| 2021-10-25 | 2,140.00 | 2,150.00 | 2,110.00 | 2,140.00 | 10,668.37 | 14,419 |
| 2021-10-22 | 2,140.00 | 2,155.00 | 2,120.00 | 2,140.00 | 10,668.37 | 11,177 |
| 2021-10-21 | 2,165.00 | 2,190.00 | 2,140.00 | 2,140.00 | 10,668.37 | 13,207 |
| 2021-10-20 | 2,190.00 | 2,190.00 | 2,150.00 | 2,155.00 | 10,743.15 | 19,915 |
| 2021-10-19 | 2,160.00 | 2,190.00 | 2,135.00 | 2,160.00 | 10,768.08 | 25,582 |
| 2021-10-18 | 2,160.00 | 2,180.00 | 2,130.00 | 2,170.00 | 10,817.93 | 9,436 |
| 2021-10-15 | 2,200.00 | 2,205.00 | 2,155.00 | 2,175.00 | 10,842.86 | 10,913 |
| 2021-10-14 | 2,110.00 | 2,195.00 | 2,110.00 | 2,175.00 | 10,842.86 | 11,457 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 6.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.