YeSUN Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,367.00 | 1,615.00 | 1,351.00 | 1,615.00 | 1,615.00 | 647,054 |
| 2026-10-15 | 1,801.00 | 1,880.00 | 1,242.00 | 1,243.00 | 1,243.00 | 2,463,671 |
| 2026-10-14 | 2,545.00 | 2,545.00 | 1,769.00 | 1,773.00 | 1,773.00 | 6,358,666 |
| 2026-10-13 | 1,840.00 | 1,960.00 | 1,840.00 | 1,960.00 | 1,960.00 | 348,195 |
| 2026-10-12 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 26,420 |
| 2026-10-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 15,154 |
| 2026-10-07 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 164,045 |
| 2026-10-06 | 687.00 | 687.00 | 648.00 | 687.00 | 687.00 | 151,817 |
| 2026-10-02 | 497.00 | 534.00 | 441.00 | 529.00 | 529.00 | 90,484 |
| 2026-10-01 | 499.00 | 591.00 | 454.00 | 465.00 | 465.00 | 309,946 |
| 2026-09-30 | 545.00 | 573.00 | 460.00 | 479.00 | 479.00 | 145,566 |
| 2026-09-29 | 748.00 | 758.00 | 524.00 | 524.00 | 524.00 | 195,269 |
| 2026-09-28 | 850.00 | 850.00 | 707.00 | 748.00 | 748.00 | 67,082 |
| 2026-09-23 | 886.00 | 999.00 | 850.00 | 855.00 | 855.00 | 101,693 |
| 2026-09-22 | 1,186.00 | 1,186.00 | 922.00 | 981.00 | 981.00 | 126,065 |
| 2026-09-21 | 1,132.00 | 1,198.00 | 1,040.00 | 1,186.00 | 1,186.00 | 46,449 |
| 2026-09-18 | 1,301.00 | 1,302.00 | 1,028.00 | 1,100.00 | 1,100.00 | 176,630 |
| 2026-09-17 | 1,280.00 | 1,387.00 | 1,266.00 | 1,302.00 | 1,302.00 | 7,537 |
| 2026-09-16 | 1,355.00 | 1,485.00 | 1,355.00 | 1,389.00 | 1,389.00 | 19,403 |
| 2026-09-15 | 1,485.00 | 1,540.00 | 1,485.00 | 1,485.00 | 1,485.00 | 6,872 |
| 2026-09-14 | 1,550.00 | 1,581.00 | 1,530.00 | 1,541.00 | 1,541.00 | 4,160 |
| 2026-09-11 | 1,616.00 | 1,689.00 | 1,574.00 | 1,622.00 | 1,622.00 | 9,979 |
| 2026-09-10 | 1,631.00 | 1,743.00 | 1,631.00 | 1,718.00 | 1,718.00 | 5,993 |
| 2026-09-09 | 1,616.00 | 1,844.00 | 1,616.00 | 1,705.00 | 1,705.00 | 24,015 |
| 2026-09-08 | 1,728.00 | 1,864.00 | 1,631.00 | 1,700.00 | 1,700.00 | 57,090 |
| 2026-09-07 | 1,840.00 | 1,899.00 | 1,804.00 | 1,804.00 | 1,804.00 | 18,629 |
| 2026-09-04 | 1,760.00 | 1,898.00 | 1,746.00 | 1,876.00 | 1,876.00 | 6,419 |
| 2026-09-03 | 1,721.00 | 1,899.00 | 1,721.00 | 1,826.00 | 1,826.00 | 17,370 |
| 2026-09-02 | 1,840.00 | 1,880.00 | 1,806.00 | 1,806.00 | 1,806.00 | 5,889 |
| 2026-09-01 | 1,795.00 | 1,869.00 | 1,795.00 | 1,869.00 | 1,869.00 | 8,317 |
| 2026-08-31 | 1,670.00 | 1,931.00 | 1,670.00 | 1,831.00 | 1,831.00 | 55,702 |
| 2026-08-28 | 1,626.00 | 1,778.00 | 1,626.00 | 1,700.00 | 1,700.00 | 9,592 |
| 2026-08-27 | 1,619.00 | 1,825.00 | 1,540.00 | 1,712.00 | 1,712.00 | 22,635 |
| 2026-08-26 | 1,520.00 | 1,751.00 | 1,491.00 | 1,652.00 | 1,652.00 | 22,650 |
| 2026-08-25 | 1,530.00 | 1,606.00 | 1,530.00 | 1,575.00 | 1,575.00 | 2,092 |
| 2026-08-24 | 1,560.00 | 1,625.00 | 1,544.00 | 1,606.00 | 1,606.00 | 8,908 |
| 2026-08-21 | 1,541.00 | 1,626.00 | 1,541.00 | 1,625.00 | 1,625.00 | 11,810 |
| 2026-08-20 | 1,582.00 | 1,645.00 | 1,582.00 | 1,597.00 | 1,597.00 | 9,637 |
| 2026-08-19 | 1,513.00 | 1,752.00 | 1,442.00 | 1,582.00 | 1,582.00 | 45,808 |
| 2026-08-18 | 1,715.00 | 1,777.00 | 1,537.00 | 1,593.00 | 1,593.00 | 20,421 |
| 2026-08-14 | 1,729.00 | 1,850.00 | 1,677.00 | 1,786.00 | 1,786.00 | 5,821 |
| 2026-08-13 | 1,670.00 | 1,789.00 | 1,630.00 | 1,729.00 | 1,729.00 | 8,317 |
| 2026-08-12 | 1,795.00 | 1,795.00 | 1,634.00 | 1,707.00 | 1,707.00 | 7,625 |
| 2026-08-11 | 1,605.00 | 1,660.00 | 1,605.00 | 1,655.00 | 1,655.00 | 3,302 |
| 2026-08-10 | 1,625.00 | 1,668.00 | 1,615.00 | 1,668.00 | 1,668.00 | 13,111 |
| 2026-08-07 | 1,640.00 | 1,800.00 | 1,636.00 | 1,680.00 | 1,680.00 | 5,916 |
| 2026-08-06 | 1,655.00 | 1,689.00 | 1,614.00 | 1,678.00 | 1,678.00 | 12,302 |
| 2026-08-05 | 1,600.00 | 1,715.00 | 1,538.00 | 1,655.00 | 1,655.00 | 13,208 |
| 2026-08-04 | 1,410.00 | 1,735.00 | 1,410.00 | 1,649.00 | 1,649.00 | 34,974 |
| 2026-08-03 | 1,510.00 | 1,599.00 | 1,474.00 | 1,474.00 | 1,474.00 | 23,033 |
| 2026-07-31 | 1,461.00 | 1,773.00 | 1,461.00 | 1,609.00 | 1,609.00 | 25,304 |
| 2026-07-30 | 1,560.00 | 1,998.00 | 1,419.00 | 1,622.00 | 1,622.00 | 146,443 |
| 2026-07-29 | 1,703.00 | 1,826.00 | 1,332.00 | 1,560.00 | 1,560.00 | 34,881 |
| 2026-07-28 | 1,837.00 | 1,928.00 | 1,758.00 | 1,850.00 | 1,850.00 | 20,159 |
| 2026-07-27 | 1,816.00 | 1,996.00 | 1,771.00 | 1,929.00 | 1,929.00 | 34,235 |
| 2026-07-24 | 1,956.00 | 1,956.00 | 1,801.00 | 1,816.00 | 1,816.00 | 33,785 |
| 2026-07-23 | 1,849.00 | 2,020.00 | 1,765.00 | 1,778.00 | 1,778.00 | 126,717 |
| 2026-06-29 | 327.00 | 373.00 | 324.00 | 370.00 | 1,850.00 | 43,647 |
| 2026-06-26 | 365.00 | 365.00 | 318.00 | 333.00 | 1,665.00 | 31,455 |
| 2026-06-25 | 355.00 | 375.00 | 304.00 | 365.00 | 1,825.00 | 44,920 |
Page 1 of 21 · 1,209 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 6.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.