Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34,550.00 | 35,250.00 | 34,350.00 | 34,900.00 | 34,900.00 | 123,494 |
| 2026-10-16 | 34,000.00 | 35,950.00 | 33,950.00 | 34,550.00 | 34,550.00 | 284,473 |
| 2026-10-15 | 33,650.00 | 34,300.00 | 32,950.00 | 34,050.00 | 34,050.00 | 180,518 |
| 2026-10-14 | 34,050.00 | 34,250.00 | 33,500.00 | 33,900.00 | 33,900.00 | 135,320 |
| 2026-10-13 | 33,450.00 | 34,050.00 | 33,050.00 | 34,000.00 | 34,000.00 | 129,544 |
| 2026-10-12 | 33,500.00 | 34,450.00 | 33,350.00 | 33,750.00 | 33,750.00 | 143,290 |
| 2026-10-08 | 34,350.00 | 34,450.00 | 33,600.00 | 33,650.00 | 33,650.00 | 166,708 |
| 2026-10-07 | 34,500.00 | 35,100.00 | 34,250.00 | 34,550.00 | 34,550.00 | 150,710 |
| 2026-10-06 | 35,450.00 | 35,450.00 | 34,050.00 | 34,450.00 | 34,450.00 | 199,377 |
| 2026-10-02 | 35,250.00 | 35,400.00 | 34,550.00 | 35,350.00 | 35,350.00 | 145,939 |
| 2026-10-01 | 34,750.00 | 35,650.00 | 34,450.00 | 34,900.00 | 34,900.00 | 212,875 |
| 2026-09-30 | 34,850.00 | 35,000.00 | 34,350.00 | 34,400.00 | 34,400.00 | 122,339 |
| 2026-09-29 | 35,500.00 | 35,550.00 | 34,050.00 | 34,550.00 | 34,550.00 | 96,625 |
| 2026-09-28 | 34,400.00 | 35,550.00 | 34,300.00 | 35,500.00 | 35,500.00 | 140,681 |
| 2026-09-23 | 35,000.00 | 35,100.00 | 34,200.00 | 34,350.00 | 34,350.00 | 87,390 |
| 2026-09-22 | 34,750.00 | 34,850.00 | 34,200.00 | 34,700.00 | 34,700.00 | 96,768 |
| 2026-09-21 | 34,550.00 | 34,700.00 | 33,950.00 | 34,550.00 | 34,550.00 | 127,562 |
| 2026-09-18 | 34,500.00 | 35,200.00 | 34,250.00 | 34,650.00 | 34,650.00 | 160,213 |
| 2026-09-17 | 34,000.00 | 34,350.00 | 33,800.00 | 34,150.00 | 34,150.00 | 11,237,286 |
| 2026-09-16 | 35,100.00 | 35,150.00 | 34,000.00 | 34,150.00 | 34,150.00 | 122,949 |
| 2026-09-15 | 35,050.00 | 35,400.00 | 34,700.00 | 35,150.00 | 35,150.00 | 86,703 |
| 2026-09-14 | 34,900.00 | 35,500.00 | 34,650.00 | 35,400.00 | 35,400.00 | 70,406 |
| 2026-09-11 | 34,600.00 | 35,500.00 | 34,300.00 | 35,200.00 | 35,200.00 | 89,487 |
| 2026-09-10 | 34,750.00 | 35,200.00 | 34,500.00 | 35,150.00 | 35,150.00 | 231,802 |
| 2026-09-09 | 35,600.00 | 35,600.00 | 34,150.00 | 35,050.00 | 35,050.00 | 215,919 |
| 2026-09-08 | 36,600.00 | 36,650.00 | 35,150.00 | 35,350.00 | 35,350.00 | 145,125 |
| 2026-09-07 | 36,550.00 | 36,650.00 | 35,800.00 | 36,300.00 | 36,300.00 | 92,675 |
| 2026-09-04 | 36,850.00 | 37,100.00 | 35,800.00 | 36,300.00 | 36,300.00 | 131,279 |
| 2026-09-03 | 37,400.00 | 38,250.00 | 36,250.00 | 36,700.00 | 36,700.00 | 136,143 |
| 2026-09-02 | 38,200.00 | 38,250.00 | 36,950.00 | 37,000.00 | 37,000.00 | 109,989 |
| 2026-09-01 | 38,200.00 | 38,950.00 | 37,800.00 | 38,800.00 | 38,800.00 | 163,875 |
| 2026-08-31 | 37,150.00 | 37,700.00 | 36,600.00 | 37,700.00 | 37,700.00 | 102,718 |
| 2026-08-28 | 36,150.00 | 37,500.00 | 35,700.00 | 37,450.00 | 37,450.00 | 115,587 |
| 2026-08-27 | 38,000.00 | 38,200.00 | 36,000.00 | 36,300.00 | 36,300.00 | 144,115 |
| 2026-08-26 | 37,700.00 | 37,900.00 | 37,150.00 | 37,600.00 | 37,600.00 | 93,470 |
| 2026-08-25 | 38,350.00 | 38,350.00 | 36,650.00 | 37,100.00 | 37,100.00 | 107,952 |
| 2026-08-24 | 36,800.00 | 38,400.00 | 36,800.00 | 37,900.00 | 37,900.00 | 108,512 |
| 2026-08-21 | 37,000.00 | 37,150.00 | 36,150.00 | 37,050.00 | 37,050.00 | 130,214 |
| 2026-08-20 | 37,350.00 | 38,400.00 | 37,300.00 | 37,500.00 | 37,500.00 | 171,312 |
| 2026-08-19 | 37,250.00 | 37,550.00 | 36,500.00 | 37,350.00 | 37,350.00 | 105,418 |
| 2026-08-18 | 38,900.00 | 39,450.00 | 37,400.00 | 37,950.00 | 37,950.00 | 163,312 |
| 2026-08-14 | 38,600.00 | 39,600.00 | 38,450.00 | 39,100.00 | 39,100.00 | 120,680 |
| 2026-08-13 | 39,750.00 | 40,200.00 | 38,650.00 | 38,850.00 | 38,850.00 | 151,226 |
| 2026-08-12 | 40,350.00 | 40,800.00 | 39,500.00 | 39,750.00 | 39,750.00 | 114,179 |
| 2026-08-11 | 40,800.00 | 41,300.00 | 40,050.00 | 40,550.00 | 40,550.00 | 140,507 |
| 2026-08-10 | 40,350.00 | 40,700.00 | 38,750.00 | 40,250.00 | 40,250.00 | 144,831 |
| 2026-08-07 | 38,650.00 | 41,000.00 | 38,650.00 | 40,900.00 | 40,900.00 | 209,356 |
| 2026-08-06 | 38,000.00 | 39,300.00 | 38,000.00 | 39,000.00 | 39,000.00 | 214,888 |
| 2026-08-05 | 39,400.00 | 39,900.00 | 37,900.00 | 37,950.00 | 37,950.00 | 170,047 |
| 2026-08-04 | 37,850.00 | 39,450.00 | 37,800.00 | 39,300.00 | 39,300.00 | 126,708 |
| 2026-08-03 | 38,100.00 | 39,200.00 | 37,500.00 | 38,300.00 | 38,300.00 | 147,239 |
| 2026-07-31 | 38,350.00 | 39,000.00 | 37,700.00 | 38,300.00 | 38,300.00 | 163,875 |
| 2026-07-30 | 35,950.00 | 39,000.00 | 35,950.00 | 38,450.00 | 38,450.00 | 272,745 |
| 2026-07-29 | 37,150.00 | 38,550.00 | 35,350.00 | 35,950.00 | 35,950.00 | 268,915 |
| 2026-07-28 | 36,600.00 | 37,400.00 | 36,350.00 | 36,750.00 | 36,750.00 | 101,408 |
| 2026-07-27 | 37,200.00 | 37,800.00 | 36,850.00 | 37,350.00 | 37,350.00 | 91,228 |
| 2026-07-24 | 36,150.00 | 36,900.00 | 36,150.00 | 36,900.00 | 36,900.00 | 108,506 |
| 2026-07-23 | 35,250.00 | 37,150.00 | 35,250.00 | 36,800.00 | 36,800.00 | 174,049 |
| 2026-07-22 | 35,350.00 | 36,000.00 | 35,100.00 | 35,550.00 | 35,550.00 | 153,886 |
| 2026-07-21 | 34,800.00 | 35,650.00 | 34,200.00 | 35,000.00 | 35,000.00 | 161,266 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.