Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34,550.00 | 35,250.00 | 34,350.00 | 34,900.00 | 34,900.00 | 123,494 |
| 2026-10-16 | 34,000.00 | 35,950.00 | 33,950.00 | 34,550.00 | 34,550.00 | 284,473 |
| 2026-10-15 | 33,650.00 | 34,300.00 | 32,950.00 | 34,050.00 | 34,050.00 | 180,518 |
| 2026-10-14 | 34,050.00 | 34,250.00 | 33,500.00 | 33,900.00 | 33,900.00 | 135,320 |
| 2026-10-13 | 33,450.00 | 34,050.00 | 33,050.00 | 34,000.00 | 34,000.00 | 129,544 |
| 2026-10-12 | 33,500.00 | 34,450.00 | 33,350.00 | 33,750.00 | 33,750.00 | 143,290 |
| 2026-10-08 | 34,350.00 | 34,450.00 | 33,600.00 | 33,650.00 | 33,650.00 | 166,708 |
| 2026-10-07 | 34,500.00 | 35,100.00 | 34,250.00 | 34,550.00 | 34,550.00 | 150,710 |
| 2026-10-06 | 35,450.00 | 35,450.00 | 34,050.00 | 34,450.00 | 34,450.00 | 199,377 |
| 2026-10-02 | 35,250.00 | 35,400.00 | 34,550.00 | 35,350.00 | 35,350.00 | 145,939 |
| 2026-10-01 | 34,750.00 | 35,650.00 | 34,450.00 | 34,900.00 | 34,900.00 | 212,875 |
| 2026-09-30 | 34,850.00 | 35,000.00 | 34,350.00 | 34,400.00 | 34,400.00 | 122,339 |
| 2026-09-29 | 35,500.00 | 35,550.00 | 34,050.00 | 34,550.00 | 34,550.00 | 96,625 |
| 2026-09-28 | 34,400.00 | 35,550.00 | 34,300.00 | 35,500.00 | 35,500.00 | 140,681 |
| 2026-09-23 | 35,000.00 | 35,100.00 | 34,200.00 | 34,350.00 | 34,350.00 | 87,390 |
| 2026-09-22 | 34,750.00 | 34,850.00 | 34,200.00 | 34,700.00 | 34,700.00 | 96,768 |
| 2026-09-21 | 34,550.00 | 34,700.00 | 33,950.00 | 34,550.00 | 34,550.00 | 127,562 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.