Netmarble Games Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	67,300.00	69,100.00	67,200.00	67,600.00	66,037.57	167,173
2023-05-04	65,500.00	68,400.00	65,400.00	68,000.00	66,428.32	205,976
2023-05-03	65,200.00	67,300.00	65,200.00	66,200.00	64,669.93	108,076
2023-05-02	64,400.00	66,900.00	62,800.00	66,100.00	64,572.24	155,839
2023-04-28	64,400.00	66,400.00	64,400.00	64,800.00	63,302.29	209,167
2023-04-27	64,100.00	65,300.00	63,400.00	64,400.00	62,911.53	140,231
2023-04-26	64,100.00	66,300.00	63,800.00	64,500.00	63,009.22	126,249
2023-04-25	66,000.00	66,900.00	64,200.00	64,500.00	63,009.22	164,289
2023-04-24	66,000.00	66,900.00	64,100.00	65,900.00	64,376.86	151,053
2023-04-21	66,500.00	67,300.00	65,000.00	66,200.00	64,669.93	170,497
2023-04-20	68,200.00	68,600.00	65,100.00	66,400.00	64,865.31	319,102
2023-04-19	69,100.00	69,700.00	67,300.00	68,000.00	66,428.32	163,557
2023-04-18	69,900.00	71,000.00	68,500.00	69,000.00	67,405.21	201,910
2023-04-17	70,200.00	71,800.00	69,700.00	70,900.00	69,261.30	169,806
2023-04-14	71,500.00	72,500.00	69,900.00	70,500.00	68,870.54	215,172
2023-04-13	69,900.00	71,800.00	69,400.00	71,700.00	70,042.81	246,541
2023-04-12	70,200.00	71,700.00	70,200.00	70,400.00	68,772.85	132,037
2023-04-11	71,400.00	72,000.00	70,300.00	70,900.00	69,261.30	163,473
2023-04-10	71,800.00	73,300.00	70,900.00	71,400.00	69,749.74	214,897
2023-04-07	70,600.00	72,700.00	69,900.00	72,100.00	70,433.56	246,914
2023-04-06	70,000.00	72,500.00	69,400.00	70,300.00	68,675.17	366,444
2023-04-05	69,800.00	70,500.00	69,000.00	69,600.00	67,991.34	225,828
2023-04-04	65,700.00	70,200.00	65,400.00	69,800.00	68,186.72	453,137
2023-04-03	65,600.00	66,300.00	64,400.00	65,600.00	64,083.80	199,516
2023-03-31	65,000.00	67,000.00	64,200.00	66,300.00	64,767.62	252,751
2023-03-30	64,800.00	65,000.00	63,300.00	64,300.00	62,813.84	171,775
2023-03-29	65,200.00	66,700.00	64,500.00	65,300.00	63,790.73	220,148
2023-03-28	64,300.00	65,600.00	63,400.00	65,200.00	63,693.04	221,811
2023-03-27	64,300.00	64,500.00	62,300.00	63,900.00	62,423.09	189,399
2023-03-24	63,800.00	64,900.00	63,400.00	64,000.00	62,520.78	189,512
2023-03-23	65,000.00	65,600.00	63,600.00	64,400.00	62,911.53	259,719
2023-03-22	63,000.00	65,400.00	62,600.00	65,000.00	63,497.66	452,628
2023-03-21	62,900.00	66,100.00	61,600.00	62,400.00	60,957.76	1,172,154
2023-03-20	58,800.00	59,500.00	58,200.00	58,700.00	57,343.27	105,333
2023-03-17	57,900.00	59,300.00	56,900.00	58,900.00	57,538.65	210,284
2023-03-16	56,700.00	58,000.00	55,200.00	57,100.00	55,780.25	182,978
2023-03-15	57,100.00	57,600.00	55,500.00	56,300.00	54,998.75	185,800
2023-03-14	54,700.00	58,000.00	54,600.00	56,900.00	55,584.88	315,053
2023-03-13	56,400.00	56,900.00	55,000.00	55,900.00	54,607.99	171,775
2023-03-10	56,800.00	57,100.00	55,300.00	55,900.00	54,607.99	257,768
2023-03-09	59,000.00	59,400.00	57,600.00	57,700.00	56,366.39	220,436
2023-03-08	59,600.00	59,800.00	58,300.00	58,800.00	57,440.96	194,007
2023-03-07	60,800.00	61,400.00	59,900.00	60,000.00	58,613.23	171,632
2023-03-06	60,900.00	62,200.00	60,400.00	61,200.00	59,785.49	168,153
2023-03-03	61,100.00	61,700.00	59,800.00	60,400.00	59,003.98	185,452
2023-03-02	61,800.00	62,000.00	60,000.00	60,900.00	59,492.43	198,054
2023-02-28	61,700.00	63,500.00	61,300.00	61,800.00	60,371.62	235,725
2023-02-27	62,200.00	62,700.00	60,700.00	61,600.00	60,176.25	214,313
2023-02-24	63,700.00	64,300.00	62,300.00	63,000.00	61,543.89	312,904
2023-02-23	60,200.00	66,700.00	60,000.00	64,600.00	63,106.91	953,363
2023-02-22	61,200.00	61,800.00	59,700.00	59,700.00	58,320.16	220,521
2023-02-21	61,300.00	62,700.00	61,000.00	61,900.00	60,469.31	193,011
2023-02-20	59,300.00	62,600.00	58,900.00	62,000.00	60,567.00	355,719
2023-02-17	60,000.00	60,300.00	58,600.00	59,200.00	57,831.72	257,381
2023-02-16	57,600.00	61,500.00	57,200.00	61,400.00	59,980.87	418,950
2023-02-15	60,500.00	60,600.00	56,400.00	56,600.00	55,291.81	516,618
2023-02-14	59,100.00	61,500.00	59,100.00	60,700.00	59,297.05	264,841
2023-02-13	61,500.00	61,600.00	58,500.00	59,000.00	57,636.34	268,648
2023-02-10	61,400.00	63,000.00	60,600.00	62,100.00	60,664.69	267,584
2023-02-09	59,600.00	62,900.00	57,400.00	61,800.00	60,371.62	556,142

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	876.0000 KRW
2024-12-27	417.0000 KRW
2022-12-28	528.0000 KRW
2021-12-29	528.0000 KRW
2020-12-29	767.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.