Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 36,300.00 | 36,300.00 | 34,800.00 | 34,900.00 | 34,900.00 | 178,310 |
| 2026-07-16 | 35,600.00 | 36,550.00 | 35,350.00 | 36,300.00 | 36,300.00 | 184,371 |
| 2026-07-15 | 37,250.00 | 37,500.00 | 35,400.00 | 35,500.00 | 35,500.00 | 262,289 |
| 2026-07-14 | 38,200.00 | 38,200.00 | 36,700.00 | 36,900.00 | 36,900.00 | 185,959 |
| 2026-07-13 | 37,600.00 | 38,550.00 | 37,500.00 | 38,150.00 | 38,150.00 | 161,659 |
| 2026-07-10 | 39,150.00 | 39,200.00 | 37,500.00 | 37,550.00 | 37,550.00 | 170,878 |
| 2026-07-09 | 38,800.00 | 38,900.00 | 37,500.00 | 38,250.00 | 38,250.00 | 223,782 |
| 2026-07-08 | 39,300.00 | 39,900.00 | 37,850.00 | 38,800.00 | 38,800.00 | 158,606 |
| 2026-07-07 | 38,350.00 | 39,300.00 | 37,700.00 | 39,250.00 | 39,250.00 | 123,112 |
| 2026-07-06 | 38,200.00 | 38,950.00 | 37,950.00 | 38,300.00 | 38,300.00 | 84,969 |
| 2026-07-03 | 38,450.00 | 38,800.00 | 37,500.00 | 38,200.00 | 38,200.00 | 131,984 |
| 2026-07-02 | 38,650.00 | 39,200.00 | 36,900.00 | 38,400.00 | 38,400.00 | 116,914 |
| 2026-07-01 | 38,050.00 | 38,500.00 | 37,300.00 | 37,800.00 | 37,800.00 | 143,712 |
| 2026-06-30 | 37,900.00 | 38,850.00 | 37,050.00 | 37,350.00 | 37,350.00 | 235,207 |
| 2026-06-29 | 35,500.00 | 38,300.00 | 35,350.00 | 37,900.00 | 37,900.00 | 224,695 |
| 2026-06-26 | 35,600.00 | 35,850.00 | 34,450.00 | 35,150.00 | 35,150.00 | 196,541 |
| 2026-06-25 | 36,650.00 | 37,150.00 | 35,650.00 | 36,000.00 | 36,000.00 | 235,097 |
| 2026-06-24 | 36,550.00 | 37,400.00 | 35,650.00 | 36,600.00 | 36,600.00 | 222,854 |
| 2026-06-23 | 38,000.00 | 39,200.00 | 36,950.00 | 37,050.00 | 37,050.00 | 230,751 |
| 2026-06-22 | 40,700.00 | 40,750.00 | 38,100.00 | 38,400.00 | 38,400.00 | 240,288 |
| 2026-06-19 | 40,800.00 | 41,250.00 | 39,700.00 | 40,850.00 | 40,850.00 | 280,966 |
| 2026-06-18 | 41,250.00 | 41,800.00 | 39,900.00 | 40,350.00 | 40,350.00 | 355,330 |
| 2026-06-17 | 41,850.00 | 42,400.00 | 40,550.00 | 41,650.00 | 41,650.00 | 213,665 |
| 2026-06-16 | 41,300.00 | 41,950.00 | 40,800.00 | 41,800.00 | 41,800.00 | 179,746 |
| 2026-06-15 | 42,800.00 | 43,100.00 | 40,550.00 | 41,150.00 | 41,150.00 | 305,541 |
| 2026-06-12 | 43,400.00 | 43,550.00 | 41,100.00 | 42,450.00 | 42,450.00 | 415,870 |
| 2026-06-11 | 39,100.00 | 43,050.00 | 39,000.00 | 43,050.00 | 43,050.00 | 449,135 |
| 2026-06-10 | 40,150.00 | 40,800.00 | 39,000.00 | 40,000.00 | 40,000.00 | 236,646 |
| 2026-06-09 | 40,650.00 | 43,100.00 | 40,100.00 | 40,600.00 | 40,600.00 | 297,387 |
| 2026-06-08 | 40,600.00 | 41,750.00 | 39,750.00 | 40,050.00 | 40,050.00 | 180,150 |
| 2026-06-05 | 44,200.00 | 44,200.00 | 40,900.00 | 42,000.00 | 42,000.00 | 188,814 |
| 2026-06-04 | 44,450.00 | 44,800.00 | 42,900.00 | 43,850.00 | 43,850.00 | 196,438 |
| 2026-06-02 | 43,100.00 | 45,300.00 | 42,300.00 | 44,900.00 | 44,900.00 | 460,751 |
| 2026-06-01 | 42,300.00 | 43,600.00 | 41,900.00 | 42,900.00 | 42,900.00 | 205,083 |
| 2026-05-29 | 42,050.00 | 42,550.00 | 41,650.00 | 42,500.00 | 42,500.00 | 275,344 |
| 2026-05-28 | 41,650.00 | 43,000.00 | 40,200.00 | 41,550.00 | 41,550.00 | 315,205 |
| 2026-05-27 | 42,000.00 | 42,550.00 | 41,000.00 | 41,250.00 | 41,250.00 | 306,451 |
| 2026-05-26 | 43,750.00 | 44,000.00 | 41,850.00 | 42,000.00 | 42,000.00 | 233,194 |
| 2026-05-22 | 41,950.00 | 43,800.00 | 41,950.00 | 43,400.00 | 43,400.00 | 175,345 |
| 2026-05-21 | 42,550.00 | 43,250.00 | 41,600.00 | 41,900.00 | 41,900.00 | 244,892 |
| 2026-05-20 | 43,600.00 | 43,600.00 | 41,800.00 | 41,950.00 | 41,950.00 | 166,758 |
| 2026-05-19 | 43,600.00 | 44,000.00 | 42,350.00 | 43,000.00 | 43,000.00 | 222,423 |
| 2026-05-18 | 43,450.00 | 43,550.00 | 41,650.00 | 42,350.00 | 42,350.00 | 158,466 |
| 2026-05-15 | 44,050.00 | 44,800.00 | 42,750.00 | 43,200.00 | 43,200.00 | 267,898 |
| 2026-05-14 | 42,050.00 | 44,050.00 | 41,850.00 | 44,050.00 | 44,050.00 | 334,870 |
| 2026-05-13 | 43,000.00 | 43,400.00 | 41,600.00 | 42,000.00 | 42,000.00 | 233,067 |
| 2026-05-12 | 42,700.00 | 42,850.00 | 41,200.00 | 41,950.00 | 41,950.00 | 314,956 |
| 2026-05-11 | 43,050.00 | 43,600.00 | 42,600.00 | 42,750.00 | 42,750.00 | 250,685 |
| 2026-05-08 | 47,550.00 | 47,600.00 | 42,150.00 | 43,000.00 | 43,000.00 | 1,010,484 |
| 2026-05-07 | 48,600.00 | 48,750.00 | 46,750.00 | 47,100.00 | 47,100.00 | 268,843 |
| 2026-05-06 | 49,350.00 | 49,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 221,351 |
| 2026-05-04 | 50,600.00 | 50,800.00 | 49,350.00 | 49,500.00 | 49,500.00 | 205,726 |
| 2026-04-30 | 51,000.00 | 51,300.00 | 49,550.00 | 49,650.00 | 49,650.00 | 246,576 |
| 2026-04-29 | 50,800.00 | 52,200.00 | 50,800.00 | 51,300.00 | 51,300.00 | 396,308 |
| 2026-04-28 | 50,200.00 | 51,000.00 | 50,000.00 | 50,600.00 | 50,600.00 | 148,043 |
| 2026-04-27 | 50,700.00 | 51,000.00 | 49,900.00 | 50,000.00 | 50,000.00 | 191,119 |
| 2026-04-24 | 49,900.00 | 50,800.00 | 49,800.00 | 50,400.00 | 50,400.00 | 171,054 |
| 2026-04-23 | 51,500.00 | 51,500.00 | 49,500.00 | 49,650.00 | 49,650.00 | 314,676 |
| 2026-04-22 | 50,400.00 | 51,400.00 | 50,300.00 | 51,100.00 | 51,100.00 | 189,561 |
| 2026-04-21 | 51,800.00 | 51,900.00 | 50,200.00 | 50,600.00 | 50,600.00 | 239,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.