Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 124,000.00 | 126,000.00 | 121,000.00 | 124,000.00 | 119,380.81 | 406,653 |
| 2021-11-19 | 132,000.00 | 133,500.00 | 125,500.00 | 126,500.00 | 121,787.68 | 557,279 |
| 2021-11-18 | 132,000.00 | 136,000.00 | 130,500.00 | 134,000.00 | 129,008.29 | 337,696 |
| 2021-11-17 | 135,500.00 | 136,000.00 | 131,500.00 | 132,000.00 | 127,082.80 | 309,573 |
| 2021-11-16 | 131,500.00 | 135,000.00 | 131,000.00 | 135,000.00 | 129,971.04 | 329,879 |
| 2021-11-15 | 132,500.00 | 135,000.00 | 129,000.00 | 131,500.00 | 126,601.42 | 348,248 |
| 2021-11-12 | 138,500.00 | 139,500.00 | 131,500.00 | 132,500.00 | 127,564.17 | 675,624 |
| 2021-11-11 | 128,500.00 | 140,500.00 | 125,000.00 | 135,000.00 | 129,971.04 | 1,662,986 |
| 2021-11-10 | 132,000.00 | 133,500.00 | 129,000.00 | 131,000.00 | 126,120.05 | 420,096 |
| 2021-11-09 | 125,500.00 | 132,000.00 | 125,500.00 | 131,500.00 | 126,601.42 | 663,818 |
| 2021-11-08 | 123,000.00 | 126,000.00 | 121,500.00 | 125,000.00 | 120,343.56 | 214,306 |
| 2021-11-05 | 124,000.00 | 124,500.00 | 120,000.00 | 123,000.00 | 118,418.06 | 208,315 |
| 2021-11-04 | 126,500.00 | 128,000.00 | 123,500.00 | 124,000.00 | 119,380.81 | 196,548 |
| 2021-11-03 | 126,000.00 | 127,500.00 | 125,000.00 | 125,500.00 | 120,824.93 | 124,687 |
| 2021-11-02 | 127,500.00 | 128,500.00 | 126,000.00 | 126,500.00 | 121,787.68 | 119,550 |
| 2021-11-01 | 123,500.00 | 127,500.00 | 123,000.00 | 127,000.00 | 122,269.06 | 182,848 |
| 2021-10-29 | 124,000.00 | 125,500.00 | 122,000.00 | 123,500.00 | 118,899.44 | 149,518 |
| 2021-10-28 | 128,500.00 | 129,000.00 | 123,500.00 | 123,500.00 | 118,899.44 | 219,269 |
| 2021-10-27 | 128,500.00 | 129,500.00 | 126,500.00 | 129,000.00 | 124,194.55 | 134,424 |
| 2021-10-26 | 128,000.00 | 130,000.00 | 127,500.00 | 128,500.00 | 123,713.18 | 137,579 |
| 2021-10-25 | 129,000.00 | 130,000.00 | 125,500.00 | 127,000.00 | 122,269.06 | 157,942 |
| 2021-10-22 | 126,500.00 | 130,500.00 | 126,500.00 | 129,000.00 | 124,194.55 | 257,301 |
| 2021-10-21 | 125,500.00 | 128,500.00 | 125,000.00 | 126,000.00 | 121,306.31 | 138,301 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.