Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 52,500.00 | 53,200.00 | 51,300.00 | 51,500.00 | 51,500.00 | 169,404 |
| 2026-04-17 | 52,200.00 | 52,200.00 | 51,000.00 | 51,600.00 | 51,600.00 | 139,505 |
| 2026-04-16 | 51,400.00 | 52,600.00 | 51,300.00 | 51,900.00 | 51,900.00 | 172,805 |
| 2026-04-15 | 51,300.00 | 51,700.00 | 50,700.00 | 50,800.00 | 50,800.00 | 153,119 |
| 2026-04-14 | 50,500.00 | 51,600.00 | 50,500.00 | 50,700.00 | 50,700.00 | 168,194 |
| 2026-04-13 | 50,000.00 | 51,700.00 | 49,650.00 | 50,200.00 | 50,200.00 | 224,471 |
| 2026-04-10 | 50,100.00 | 50,800.00 | 49,650.00 | 50,300.00 | 50,300.00 | 306,395 |
| 2026-04-09 | 50,300.00 | 51,500.00 | 49,400.00 | 50,000.00 | 50,000.00 | 249,037 |
| 2026-04-08 | 50,400.00 | 50,900.00 | 50,000.00 | 50,200.00 | 50,200.00 | 155,600 |
| 2026-04-07 | 49,600.00 | 49,900.00 | 48,450.00 | 48,700.00 | 48,700.00 | 204,787 |
| 2026-04-06 | 50,200.00 | 50,800.00 | 49,650.00 | 49,700.00 | 49,700.00 | 142,356 |
| 2026-04-03 | 49,600.00 | 51,300.00 | 49,250.00 | 50,000.00 | 50,000.00 | 225,530 |
| 2026-04-02 | 51,200.00 | 51,700.00 | 48,650.00 | 49,000.00 | 49,000.00 | 235,024 |
| 2026-04-01 | 50,500.00 | 52,000.00 | 49,950.00 | 51,400.00 | 51,400.00 | 215,081 |
| 2026-03-31 | 49,300.00 | 50,900.00 | 49,000.00 | 49,200.00 | 49,200.00 | 225,493 |
| 2026-03-30 | 50,700.00 | 51,000.00 | 49,450.00 | 49,750.00 | 49,750.00 | 213,890 |
| 2026-03-27 | 50,900.00 | 52,400.00 | 50,300.00 | 52,200.00 | 52,200.00 | 229,135 |
| 2026-03-26 | 52,700.00 | 53,200.00 | 51,300.00 | 51,500.00 | 51,500.00 | 178,988 |
| 2026-03-25 | 51,900.00 | 52,300.00 | 51,300.00 | 51,400.00 | 51,400.00 | 171,514 |
| 2026-03-24 | 51,000.00 | 51,300.00 | 49,950.00 | 51,300.00 | 51,300.00 | 149,135 |
| 2026-03-23 | 51,100.00 | 51,400.00 | 49,500.00 | 49,700.00 | 49,700.00 | 204,197 |
| 2026-03-20 | 51,400.00 | 52,700.00 | 51,100.00 | 52,300.00 | 52,300.00 | 190,208 |
| 2026-03-19 | 52,500.00 | 52,600.00 | 50,500.00 | 51,000.00 | 51,000.00 | 307,565 |
| 2026-03-18 | 55,100.00 | 55,100.00 | 53,200.00 | 53,700.00 | 53,700.00 | 376,826 |
| 2026-03-17 | 53,500.00 | 55,000.00 | 52,700.00 | 54,800.00 | 54,800.00 | 344,738 |
| 2026-03-16 | 55,100.00 | 55,300.00 | 53,000.00 | 53,200.00 | 53,200.00 | 254,265 |
| 2026-03-13 | 52,300.00 | 55,800.00 | 52,100.00 | 54,800.00 | 54,800.00 | 469,577 |
| 2026-03-12 | 52,400.00 | 54,400.00 | 51,700.00 | 52,900.00 | 52,900.00 | 597,296 |
| 2026-03-11 | 55,400.00 | 55,900.00 | 52,000.00 | 52,200.00 | 52,200.00 | 398,724 |
| 2026-03-10 | 56,100.00 | 57,200.00 | 54,200.00 | 55,200.00 | 55,200.00 | 251,345 |
| 2026-03-09 | 51,700.00 | 55,800.00 | 50,600.00 | 55,200.00 | 55,200.00 | 617,152 |
| 2026-03-06 | 50,900.00 | 56,300.00 | 50,900.00 | 54,000.00 | 54,000.00 | 1,126,580 |
| 2026-03-05 | 48,100.00 | 48,750.00 | 45,800.00 | 48,500.00 | 48,500.00 | 588,777 |
| 2026-03-04 | 50,600.00 | 50,600.00 | 45,400.00 | 45,750.00 | 45,750.00 | 385,194 |
| 2026-03-03 | 52,300.00 | 53,300.00 | 51,100.00 | 51,400.00 | 51,400.00 | 285,956 |
| 2026-02-27 | 54,900.00 | 55,000.00 | 51,900.00 | 52,600.00 | 52,600.00 | 460,106 |
| 2026-02-26 | 57,100.00 | 57,800.00 | 54,200.00 | 54,300.00 | 54,300.00 | 457,272 |
| 2026-02-25 | 57,700.00 | 57,900.00 | 56,500.00 | 57,400.00 | 56,524.00 | 196,719 |
| 2026-02-24 | 57,100.00 | 57,700.00 | 56,700.00 | 57,500.00 | 56,622.47 | 182,249 |
| 2026-02-23 | 57,200.00 | 57,300.00 | 56,600.00 | 56,800.00 | 55,933.16 | 163,053 |
| 2026-02-20 | 57,400.00 | 57,600.00 | 56,800.00 | 57,300.00 | 56,425.53 | 123,566 |
| 2026-02-19 | 57,900.00 | 58,900.00 | 57,200.00 | 57,600.00 | 56,720.95 | 180,624 |
| 2026-02-13 | 57,200.00 | 58,200.00 | 56,800.00 | 57,200.00 | 56,327.05 | 257,164 |
| 2026-02-12 | 57,700.00 | 57,900.00 | 56,300.00 | 57,000.00 | 56,130.10 | 348,959 |
| 2026-02-11 | 57,300.00 | 58,900.00 | 57,100.00 | 57,900.00 | 57,016.37 | 324,087 |
| 2026-02-10 | 55,600.00 | 57,500.00 | 54,800.00 | 56,500.00 | 55,637.74 | 325,152 |
| 2026-02-09 | 55,600.00 | 56,400.00 | 54,700.00 | 55,500.00 | 54,653.00 | 281,463 |
| 2026-02-06 | 54,600.00 | 57,900.00 | 52,300.00 | 54,700.00 | 53,865.21 | 1,262,545 |
| 2026-02-05 | 51,400.00 | 51,900.00 | 50,700.00 | 50,800.00 | 50,024.72 | 174,295 |
| 2026-02-04 | 51,500.00 | 52,600.00 | 51,100.00 | 51,600.00 | 50,812.52 | 138,465 |
| 2026-02-03 | 51,900.00 | 52,300.00 | 50,800.00 | 51,700.00 | 50,910.99 | 158,811 |
| 2026-02-02 | 52,500.00 | 52,700.00 | 50,200.00 | 50,700.00 | 49,926.25 | 237,784 |
| 2026-01-30 | 53,200.00 | 54,100.00 | 52,800.00 | 52,800.00 | 51,994.20 | 205,231 |
| 2026-01-29 | 52,100.00 | 53,900.00 | 51,400.00 | 53,600.00 | 52,781.99 | 252,131 |
| 2026-01-28 | 53,300.00 | 54,000.00 | 52,600.00 | 52,800.00 | 51,994.20 | 178,778 |
| 2026-01-27 | 52,200.00 | 53,800.00 | 52,000.00 | 53,000.00 | 52,191.15 | 265,027 |
| 2026-01-26 | 52,000.00 | 52,800.00 | 51,800.00 | 52,000.00 | 51,206.41 | 170,218 |
| 2026-01-23 | 51,000.00 | 51,900.00 | 50,400.00 | 51,800.00 | 51,009.46 | 170,940 |
| 2026-01-22 | 48,950.00 | 51,300.00 | 48,950.00 | 50,900.00 | 50,123.20 | 221,533 |
| 2026-01-21 | 50,100.00 | 50,300.00 | 48,750.00 | 49,100.00 | 48,350.67 | 205,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.