Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 48,700.00 | 51,500.00 | 48,700.00 | 51,000.00 | 50,221.67 | 236,318 |
| 2026-01-19 | 48,750.00 | 49,400.00 | 48,000.00 | 48,900.00 | 48,153.72 | 181,882 |
| 2026-01-16 | 51,200.00 | 51,200.00 | 49,950.00 | 50,100.00 | 49,335.41 | 152,819 |
| 2026-01-15 | 51,000.00 | 51,800.00 | 50,400.00 | 50,800.00 | 50,024.72 | 156,768 |
| 2026-01-14 | 51,000.00 | 51,800.00 | 50,200.00 | 51,200.00 | 50,418.62 | 155,441 |
| 2026-01-13 | 49,800.00 | 50,600.00 | 49,500.00 | 50,500.00 | 49,729.30 | 176,954 |
| 2026-01-12 | 48,750.00 | 49,400.00 | 48,325.00 | 49,100.00 | 48,350.67 | 137,758 |
| 2026-01-09 | 49,150.00 | 49,350.00 | 48,200.00 | 48,600.00 | 47,858.30 | 140,505 |
| 2026-01-08 | 48,200.00 | 49,100.00 | 47,750.00 | 48,900.00 | 48,153.72 | 148,081 |
| 2026-01-07 | 49,200.00 | 49,250.00 | 47,650.00 | 48,500.00 | 47,759.83 | 230,034 |
| 2026-01-06 | 49,450.00 | 50,000.00 | 49,250.00 | 49,450.00 | 48,695.33 | 103,588 |
| 2026-01-05 | 50,200.00 | 50,600.00 | 48,850.00 | 49,200.00 | 48,449.14 | 154,380 |
| 2026-01-02 | 48,550.00 | 50,000.00 | 48,450.00 | 49,550.00 | 48,793.80 | 251,132 |
| 2025-12-30 | 48,050.00 | 48,600.00 | 47,850.00 | 48,250.00 | 47,513.64 | 65,260 |
| 2025-12-29 | 47,850.00 | 48,650.00 | 47,750.00 | 48,400.00 | 47,661.35 | 79,996 |
| 2025-12-26 | 49,350.00 | 49,650.00 | 48,350.00 | 48,350.00 | 47,612.12 | 70,629 |
| 2025-12-24 | 49,250.00 | 49,700.00 | 48,900.00 | 49,500.00 | 48,744.56 | 76,404 |
| 2025-12-23 | 49,750.00 | 50,200.00 | 49,050.00 | 49,100.00 | 48,350.67 | 94,783 |
| 2025-12-22 | 49,900.00 | 50,100.00 | 49,350.00 | 49,600.00 | 48,843.04 | 98,414 |
| 2025-12-19 | 48,900.00 | 49,450.00 | 48,600.00 | 49,150.00 | 48,399.91 | 422,029 |
| 2025-12-18 | 49,000.00 | 49,000.00 | 47,650.00 | 48,450.00 | 47,710.59 | 183,454 |
| 2025-12-17 | 49,300.00 | 49,600.00 | 48,800.00 | 49,250.00 | 48,498.38 | 138,104 |
| 2025-12-16 | 49,150.00 | 49,900.00 | 49,000.00 | 49,050.00 | 48,301.43 | 190,799 |
| 2025-12-15 | 49,800.00 | 49,850.00 | 49,200.00 | 49,200.00 | 48,449.14 | 173,709 |
| 2025-12-12 | 49,650.00 | 50,600.00 | 49,650.00 | 50,200.00 | 49,433.88 | 113,570 |
| 2025-12-11 | 49,450.00 | 50,200.00 | 49,000.00 | 49,150.00 | 48,399.91 | 294,492 |
| 2025-12-10 | 49,150.00 | 49,600.00 | 48,800.00 | 49,400.00 | 48,646.09 | 129,875 |
| 2025-12-09 | 49,050.00 | 49,450.00 | 48,800.00 | 49,400.00 | 48,646.09 | 127,540 |
| 2025-12-08 | 50,700.00 | 50,800.00 | 48,650.00 | 49,050.00 | 48,301.43 | 412,193 |
| 2025-12-05 | 51,200.00 | 51,400.00 | 50,200.00 | 50,700.00 | 49,926.25 | 206,566 |
| 2025-12-04 | 52,600.00 | 52,600.00 | 50,800.00 | 50,900.00 | 50,123.20 | 232,178 |
| 2025-12-03 | 53,200.00 | 53,600.00 | 52,600.00 | 53,500.00 | 52,683.52 | 84,300 |
| 2025-12-02 | 54,100.00 | 54,600.00 | 52,900.00 | 53,000.00 | 52,191.15 | 126,683 |
| 2025-12-01 | 53,200.00 | 55,100.00 | 53,200.00 | 53,800.00 | 52,978.94 | 134,379 |
| 2025-11-28 | 52,600.00 | 53,800.00 | 52,600.00 | 53,000.00 | 52,191.15 | 120,808 |
| 2025-11-27 | 53,100.00 | 53,900.00 | 52,800.00 | 53,200.00 | 52,388.10 | 125,863 |
| 2025-11-26 | 52,600.00 | 54,500.00 | 52,100.00 | 53,800.00 | 52,978.94 | 199,259 |
| 2025-11-25 | 52,000.00 | 52,900.00 | 51,300.00 | 51,700.00 | 50,910.99 | 129,919 |
| 2025-11-24 | 52,500.00 | 53,200.00 | 51,600.00 | 51,600.00 | 50,812.52 | 154,169 |
| 2025-11-21 | 52,000.00 | 52,200.00 | 50,700.00 | 51,900.00 | 51,107.94 | 122,372 |
| 2025-11-20 | 52,400.00 | 52,700.00 | 50,800.00 | 52,300.00 | 51,501.83 | 170,048 |
| 2025-11-19 | 53,000.00 | 53,100.00 | 51,500.00 | 52,300.00 | 51,501.83 | 132,930 |
| 2025-11-18 | 53,800.00 | 53,900.00 | 52,000.00 | 52,500.00 | 51,698.78 | 151,528 |
| 2025-11-17 | 55,200.00 | 55,500.00 | 53,400.00 | 53,800.00 | 52,978.94 | 135,849 |
| 2025-11-14 | 55,600.00 | 56,800.00 | 54,600.00 | 55,200.00 | 54,357.57 | 120,076 |
| 2025-11-13 | 56,300.00 | 56,900.00 | 56,000.00 | 56,400.00 | 55,539.26 | 181,981 |
| 2025-11-12 | 54,900.00 | 56,300.00 | 54,500.00 | 56,000.00 | 55,145.37 | 128,830 |
| 2025-11-11 | 53,900.00 | 55,700.00 | 53,400.00 | 55,200.00 | 54,357.57 | 221,490 |
| 2025-11-10 | 51,700.00 | 54,300.00 | 51,500.00 | 54,300.00 | 53,471.31 | 314,306 |
| 2025-11-07 | 55,000.00 | 55,000.00 | 50,300.00 | 50,900.00 | 50,123.20 | 495,168 |
| 2025-11-06 | 55,500.00 | 56,000.00 | 53,400.00 | 55,400.00 | 54,554.52 | 206,926 |
| 2025-11-05 | 55,900.00 | 56,000.00 | 53,400.00 | 54,300.00 | 53,471.31 | 169,929 |
| 2025-11-04 | 55,000.00 | 56,100.00 | 54,700.00 | 55,600.00 | 54,751.47 | 99,977 |
| 2025-11-03 | 54,600.00 | 57,000.00 | 54,600.00 | 55,900.00 | 55,046.89 | 284,212 |
| 2025-10-31 | 54,700.00 | 55,300.00 | 54,000.00 | 54,100.00 | 53,274.36 | 188,874 |
| 2025-10-30 | 54,900.00 | 55,300.00 | 53,800.00 | 54,800.00 | 53,963.68 | 240,468 |
| 2025-10-29 | 56,700.00 | 56,700.00 | 54,600.00 | 55,000.00 | 54,160.63 | 230,042 |
| 2025-10-28 | 55,700.00 | 56,900.00 | 55,100.00 | 56,100.00 | 55,243.84 | 165,176 |
| 2025-10-27 | 54,600.00 | 55,900.00 | 54,500.00 | 55,200.00 | 54,357.57 | 139,224 |
| 2025-10-24 | 56,000.00 | 56,400.00 | 54,600.00 | 54,600.00 | 53,766.73 | 199,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.