Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 57,000.00 | 58,400.00 | 55,800.00 | 55,800.00 | 54,948.42 | 281,286 |
| 2025-10-22 | 55,300.00 | 57,300.00 | 55,000.00 | 56,600.00 | 55,736.21 | 252,512 |
| 2025-10-21 | 56,200.00 | 56,700.00 | 54,800.00 | 54,900.00 | 54,062.15 | 273,327 |
| 2025-10-20 | 54,400.00 | 55,300.00 | 53,500.00 | 54,600.00 | 53,766.73 | 208,017 |
| 2025-10-17 | 55,100.00 | 55,400.00 | 53,600.00 | 54,200.00 | 53,372.84 | 170,006 |
| 2025-10-16 | 56,500.00 | 57,000.00 | 55,000.00 | 55,300.00 | 54,456.05 | 253,839 |
| 2025-10-15 | 56,000.00 | 56,700.00 | 55,400.00 | 56,100.00 | 55,243.84 | 159,127 |
| 2025-10-14 | 56,900.00 | 57,100.00 | 55,500.00 | 55,600.00 | 54,751.47 | 261,738 |
| 2025-10-13 | 57,400.00 | 57,500.00 | 56,200.00 | 57,000.00 | 56,130.10 | 159,218 |
| 2025-10-10 | 58,800.00 | 59,000.00 | 56,900.00 | 58,000.00 | 57,114.84 | 232,384 |
| 2025-10-02 | 62,500.00 | 62,600.00 | 58,900.00 | 59,000.00 | 58,099.58 | 333,846 |
| 2025-10-01 | 62,900.00 | 63,900.00 | 62,100.00 | 62,100.00 | 61,152.27 | 86,219 |
| 2025-09-30 | 62,800.00 | 63,500.00 | 61,700.00 | 61,700.00 | 60,758.38 | 84,570 |
| 2025-09-29 | 63,300.00 | 64,300.00 | 62,400.00 | 63,000.00 | 62,038.54 | 99,704 |
| 2025-09-26 | 64,200.00 | 64,500.00 | 62,000.00 | 62,200.00 | 61,250.75 | 130,981 |
| 2025-09-25 | 64,800.00 | 65,500.00 | 63,800.00 | 63,900.00 | 62,924.80 | 183,491 |
| 2025-09-24 | 65,600.00 | 66,500.00 | 64,600.00 | 65,200.00 | 64,204.96 | 150,478 |
| 2025-09-23 | 66,600.00 | 66,700.00 | 64,200.00 | 65,000.00 | 64,008.01 | 163,503 |
| 2025-09-22 | 68,000.00 | 69,000.00 | 65,300.00 | 66,500.00 | 65,485.12 | 232,423 |
| 2025-09-19 | 66,100.00 | 66,700.00 | 64,700.00 | 66,100.00 | 65,091.23 | 391,906 |
| 2025-09-18 | 67,400.00 | 68,500.00 | 66,600.00 | 67,100.00 | 66,075.97 | 241,557 |
| 2025-09-17 | 63,800.00 | 68,600.00 | 63,700.00 | 68,000.00 | 66,962.23 | 503,895 |
| 2025-09-16 | 62,200.00 | 64,000.00 | 62,200.00 | 63,500.00 | 62,530.91 | 261,911 |
| 2025-09-15 | 61,600.00 | 63,600.00 | 61,500.00 | 62,200.00 | 61,250.75 | 162,278 |
| 2025-09-12 | 62,100.00 | 62,600.00 | 61,700.00 | 61,900.00 | 60,955.32 | 103,921 |
| 2025-09-11 | 62,000.00 | 62,500.00 | 60,800.00 | 61,700.00 | 60,758.38 | 294,599 |
| 2025-09-10 | 62,700.00 | 63,300.00 | 61,900.00 | 62,200.00 | 61,250.75 | 186,371 |
| 2025-09-09 | 64,100.00 | 64,300.00 | 62,300.00 | 62,700.00 | 61,743.12 | 218,821 |
| 2025-09-08 | 62,500.00 | 65,000.00 | 61,800.00 | 64,400.00 | 63,417.17 | 395,570 |
| 2025-09-05 | 60,400.00 | 61,100.00 | 60,000.00 | 60,800.00 | 59,872.11 | 166,985 |
| 2025-09-04 | 60,000.00 | 60,500.00 | 59,300.00 | 60,300.00 | 59,379.74 | 95,377 |
| 2025-09-03 | 58,900.00 | 60,000.00 | 58,700.00 | 59,400.00 | 58,493.48 | 114,317 |
| 2025-09-02 | 59,000.00 | 59,600.00 | 58,200.00 | 58,900.00 | 58,001.11 | 86,201 |
| 2025-09-01 | 60,200.00 | 60,200.00 | 58,400.00 | 59,000.00 | 58,099.58 | 100,271 |
| 2025-08-29 | 61,200.00 | 61,400.00 | 59,600.00 | 59,900.00 | 58,985.85 | 156,780 |
| 2025-08-28 | 61,600.00 | 61,900.00 | 60,400.00 | 61,200.00 | 60,266.01 | 125,132 |
| 2025-08-27 | 62,300.00 | 62,400.00 | 61,200.00 | 61,800.00 | 60,856.85 | 111,794 |
| 2025-08-26 | 60,800.00 | 63,200.00 | 60,600.00 | 62,200.00 | 61,250.75 | 268,046 |
| 2025-08-25 | 61,000.00 | 61,400.00 | 60,500.00 | 61,000.00 | 60,069.06 | 98,026 |
| 2025-08-22 | 61,400.00 | 61,600.00 | 60,200.00 | 60,400.00 | 59,478.22 | 108,013 |
| 2025-08-21 | 60,800.00 | 62,100.00 | 60,700.00 | 61,700.00 | 60,758.38 | 175,589 |
| 2025-08-20 | 60,600.00 | 61,000.00 | 59,700.00 | 60,800.00 | 59,872.11 | 164,231 |
| 2025-08-19 | 59,400.00 | 61,300.00 | 59,300.00 | 60,800.00 | 59,872.11 | 282,394 |
| 2025-08-18 | 58,500.00 | 59,800.00 | 58,200.00 | 58,900.00 | 58,001.11 | 147,935 |
| 2025-08-14 | 57,000.00 | 59,300.00 | 56,900.00 | 58,900.00 | 58,001.11 | 450,492 |
| 2025-08-13 | 57,700.00 | 57,700.00 | 55,900.00 | 57,000.00 | 56,130.10 | 229,297 |
| 2025-08-12 | 56,200.00 | 58,800.00 | 56,100.00 | 58,200.00 | 57,311.79 | 386,712 |
| 2025-08-11 | 55,800.00 | 56,800.00 | 55,200.00 | 56,600.00 | 55,736.21 | 281,976 |
| 2025-08-08 | 60,700.00 | 60,700.00 | 55,600.00 | 55,600.00 | 54,751.47 | 898,011 |
| 2025-08-07 | 59,300.00 | 62,300.00 | 58,400.00 | 61,900.00 | 60,955.32 | 559,985 |
| 2025-08-06 | 58,200.00 | 59,650.00 | 58,100.00 | 58,800.00 | 57,902.63 | 310,394 |
| 2025-08-05 | 58,900.00 | 59,900.00 | 57,900.00 | 58,500.00 | 57,607.21 | 424,880 |
| 2025-08-04 | 58,200.00 | 60,500.00 | 58,100.00 | 58,700.00 | 57,804.16 | 204,327 |
| 2025-08-01 | 58,900.00 | 59,400.00 | 57,200.00 | 58,200.00 | 57,311.79 | 172,452 |
| 2025-07-31 | 59,700.00 | 60,000.00 | 59,000.00 | 59,600.00 | 58,690.43 | 167,124 |
| 2025-07-30 | 60,900.00 | 61,200.00 | 59,600.00 | 59,700.00 | 58,788.90 | 126,407 |
| 2025-07-29 | 58,700.00 | 61,200.00 | 58,200.00 | 61,200.00 | 60,266.01 | 244,608 |
| 2025-07-28 | 59,400.00 | 60,300.00 | 58,100.00 | 59,000.00 | 58,099.58 | 117,957 |
| 2025-07-25 | 58,200.00 | 59,900.00 | 58,100.00 | 59,300.00 | 58,395.00 | 175,578 |
| 2025-07-24 | 61,000.00 | 61,300.00 | 58,200.00 | 58,700.00 | 57,804.16 | 300,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.