Netmarble Games Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 62,600.00 | 62,900.00 | 59,600.00 | 60,200.00 | 59,281.27 | 1,985,690 |
| 2025-07-22 | 63,900.00 | 64,000.00 | 62,500.00 | 63,300.00 | 62,333.96 | 153,976 |
| 2025-07-21 | 62,300.00 | 64,200.00 | 61,800.00 | 63,800.00 | 62,826.33 | 517,943 |
| 2025-07-18 | 61,100.00 | 62,100.00 | 60,100.00 | 61,200.00 | 60,266.01 | 299,792 |
| 2025-07-17 | 61,500.00 | 62,000.00 | 57,000.00 | 60,000.00 | 59,084.32 | 598,609 |
| 2025-07-16 | 61,400.00 | 62,800.00 | 61,000.00 | 62,300.00 | 61,349.22 | 168,811 |
| 2025-07-15 | 61,300.00 | 62,500.00 | 61,100.00 | 61,700.00 | 60,758.38 | 332,907 |
| 2025-07-14 | 61,500.00 | 62,500.00 | 60,800.00 | 61,700.00 | 60,758.38 | 208,115 |
| 2025-07-11 | 61,500.00 | 63,000.00 | 61,000.00 | 61,700.00 | 60,758.38 | 277,626 |
| 2025-07-10 | 61,800.00 | 62,500.00 | 60,800.00 | 62,000.00 | 61,053.80 | 272,064 |
| 2025-07-09 | 62,300.00 | 63,200.00 | 61,700.00 | 62,200.00 | 61,250.75 | 161,844 |
| 2025-07-08 | 62,500.00 | 63,000.00 | 61,000.00 | 61,700.00 | 60,758.38 | 134,056 |
| 2025-07-07 | 62,100.00 | 62,700.00 | 60,800.00 | 61,700.00 | 60,758.38 | 117,684 |
| 2025-07-04 | 61,800.00 | 62,300.00 | 60,900.00 | 61,400.00 | 60,462.95 | 158,151 |
| 2025-07-03 | 61,900.00 | 63,900.00 | 61,500.00 | 62,100.00 | 61,152.27 | 548,428 |
| 2025-07-02 | 61,600.00 | 62,600.00 | 60,600.00 | 61,300.00 | 60,364.48 | 174,354 |
| 2025-07-01 | 62,100.00 | 62,700.00 | 61,200.00 | 62,000.00 | 61,053.80 | 218,273 |
| 2025-06-30 | 59,300.00 | 62,900.00 | 59,100.00 | 62,000.00 | 61,053.80 | 332,411 |
| 2025-06-27 | 60,200.00 | 60,200.00 | 58,500.00 | 59,100.00 | 58,198.06 | 125,406 |
| 2025-06-26 | 60,200.00 | 60,400.00 | 58,400.00 | 60,200.00 | 59,281.27 | 184,206 |
| 2025-06-25 | 61,000.00 | 61,100.00 | 59,500.00 | 60,500.00 | 59,576.69 | 184,415 |
| 2025-06-24 | 60,300.00 | 61,600.00 | 58,900.00 | 61,100.00 | 60,167.53 | 296,303 |
| 2025-06-23 | 60,100.00 | 60,700.00 | 58,400.00 | 59,700.00 | 58,788.90 | 199,110 |
| 2025-06-20 | 60,300.00 | 60,900.00 | 58,900.00 | 60,500.00 | 59,576.69 | 389,210 |
| 2025-06-19 | 60,100.00 | 60,500.00 | 58,400.00 | 59,900.00 | 58,985.85 | 221,653 |
| 2025-06-18 | 56,500.00 | 60,900.00 | 56,400.00 | 60,200.00 | 59,281.27 | 395,028 |
| 2025-06-17 | 57,800.00 | 58,500.00 | 56,500.00 | 57,000.00 | 56,130.10 | 206,039 |
| 2025-06-16 | 57,700.00 | 58,400.00 | 56,300.00 | 57,000.00 | 56,130.10 | 155,633 |
| 2025-06-13 | 60,400.00 | 60,800.00 | 57,100.00 | 58,100.00 | 57,213.32 | 324,754 |
| 2025-06-12 | 58,300.00 | 60,100.00 | 58,100.00 | 59,900.00 | 58,985.85 | 499,657 |
| 2025-06-11 | 59,500.00 | 60,800.00 | 58,400.00 | 59,600.00 | 58,690.43 | 257,666 |
| 2025-06-10 | 56,200.00 | 61,300.00 | 55,900.00 | 60,100.00 | 59,182.79 | 703,124 |
| 2025-06-09 | 55,400.00 | 55,600.00 | 54,500.00 | 54,800.00 | 53,963.68 | 161,096 |
| 2025-06-05 | 54,600.00 | 57,000.00 | 54,400.00 | 55,900.00 | 55,046.89 | 169,961 |
| 2025-06-04 | 54,900.00 | 55,700.00 | 54,100.00 | 54,700.00 | 53,865.21 | 147,353 |
| 2025-06-02 | 51,500.00 | 55,400.00 | 51,400.00 | 55,100.00 | 54,259.10 | 359,288 |
| 2025-05-30 | 50,800.00 | 51,700.00 | 50,400.00 | 51,100.00 | 50,320.15 | 109,373 |
| 2025-05-29 | 52,200.00 | 52,200.00 | 50,300.00 | 51,000.00 | 50,221.67 | 172,930 |
| 2025-05-28 | 51,300.00 | 52,500.00 | 51,100.00 | 51,600.00 | 50,812.52 | 87,761 |
| 2025-05-27 | 51,500.00 | 52,300.00 | 51,000.00 | 51,300.00 | 50,517.09 | 61,260 |
| 2025-05-26 | 50,700.00 | 52,600.00 | 50,700.00 | 52,400.00 | 51,600.31 | 189,207 |
| 2025-05-23 | 51,400.00 | 51,800.00 | 49,750.00 | 50,500.00 | 49,729.30 | 118,033 |
| 2025-05-22 | 51,500.00 | 52,700.00 | 51,200.00 | 51,400.00 | 50,615.57 | 116,097 |
| 2025-05-21 | 51,700.00 | 52,100.00 | 51,100.00 | 51,400.00 | 50,615.57 | 85,841 |
| 2025-05-20 | 51,800.00 | 52,500.00 | 51,000.00 | 51,500.00 | 50,714.04 | 145,938 |
| 2025-05-19 | 53,400.00 | 53,700.00 | 50,600.00 | 51,200.00 | 50,418.62 | 219,968 |
| 2025-05-16 | 51,600.00 | 54,050.00 | 51,300.00 | 53,000.00 | 52,191.15 | 383,041 |
| 2025-05-15 | 50,500.00 | 51,300.00 | 50,000.00 | 50,200.00 | 49,433.88 | 96,891 |
| 2025-05-14 | 51,500.00 | 51,600.00 | 50,300.00 | 50,500.00 | 49,729.30 | 159,487 |
| 2025-05-13 | 50,300.00 | 52,100.00 | 50,300.00 | 51,500.00 | 50,714.04 | 222,792 |
| 2025-05-12 | 51,100.00 | 52,100.00 | 50,100.00 | 50,500.00 | 49,729.30 | 166,985 |
| 2025-05-09 | 48,000.00 | 53,100.00 | 47,500.00 | 51,500.00 | 50,714.04 | 900,069 |
| 2025-05-08 | 45,550.00 | 46,250.00 | 44,950.00 | 44,950.00 | 44,264.00 | 143,632 |
| 2025-05-07 | 45,950.00 | 46,400.00 | 45,150.00 | 45,550.00 | 44,854.85 | 120,678 |
| 2025-05-02 | 44,300.00 | 45,600.00 | 44,300.00 | 45,150.00 | 44,460.95 | 67,805 |
| 2025-04-30 | 44,750.00 | 45,450.00 | 44,550.00 | 44,700.00 | 44,017.82 | 61,950 |
| 2025-04-29 | 45,000.00 | 46,050.00 | 44,800.00 | 45,000.00 | 44,313.24 | 99,000 |
| 2025-04-28 | 43,500.00 | 45,650.00 | 43,500.00 | 44,850.00 | 44,165.53 | 132,318 |
| 2025-04-25 | 43,750.00 | 44,300.00 | 43,550.00 | 43,800.00 | 43,131.55 | 96,226 |
| 2025-04-24 | 43,000.00 | 43,800.00 | 42,650.00 | 43,600.00 | 42,934.61 | 101,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 876.0000 KRW |
| 2024-12-27 | 417.0000 KRW |
| 2022-12-28 | 528.0000 KRW |
| 2021-12-29 | 528.0000 KRW |
| 2020-12-29 | 767.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.