See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 251630.KQ stock page

V-One Tech Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,655.003,770.003,505.003,580.003,580.0012,602
2026-10-203,660.003,745.003,625.003,625.003,625.008,717
2026-10-193,695.003,795.003,620.003,775.003,775.0011,330
2026-10-163,565.003,950.003,565.003,695.003,695.0010,511
2026-10-153,855.003,860.003,525.003,655.003,655.0021,113
2026-10-143,795.003,960.003,645.003,865.003,865.0011,706
2026-10-133,710.003,850.003,650.003,790.003,790.0019,962
2026-10-124,000.004,000.003,830.003,865.003,865.0011,933
2026-10-083,980.004,070.003,870.003,990.003,990.0022,290
2026-10-074,095.004,095.003,870.003,970.003,970.0056,207
2026-10-063,755.003,945.003,720.003,845.003,845.0015,881
2026-10-023,735.003,840.003,650.003,760.003,760.008,154
2026-10-013,620.003,735.003,615.003,735.003,735.0011,203
2026-09-303,650.003,650.003,550.003,650.003,650.007,724
2026-09-293,555.003,650.003,465.003,625.003,625.0014,880
2026-09-283,605.003,675.003,540.003,605.003,605.0012,020
2026-09-233,525.003,665.003,525.003,605.003,605.0014,382
2026-09-223,470.003,650.003,395.003,615.003,615.0052,214
2026-09-213,410.003,490.003,380.003,470.003,470.0029,582
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.