Pum-Tech Korea Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	45,150.00	45,700.00	44,450.00	44,550.00	44,550.00	41,579
2026-04-16	44,800.00	45,050.00	44,550.00	44,650.00	44,650.00	35,074
2026-04-15	44,550.00	45,200.00	44,250.00	44,400.00	44,400.00	25,704
2026-04-14	44,950.00	45,400.00	44,050.00	44,100.00	44,100.00	25,311
2026-04-13	43,900.00	45,950.00	43,350.00	44,550.00	44,550.00	43,844
2026-04-10	44,500.00	45,950.00	43,650.00	44,100.00	44,100.00	59,810
2026-04-09	43,700.00	45,000.00	43,650.00	44,400.00	44,400.00	49,823
2026-04-08	44,700.00	44,900.00	43,800.00	44,150.00	44,150.00	41,822
2026-04-07	44,100.00	44,700.00	42,700.00	42,750.00	42,750.00	31,659
2026-04-06	45,100.00	46,300.00	43,150.00	43,750.00	43,750.00	61,925
2026-04-03	47,000.00	47,750.00	45,550.00	45,550.00	45,550.00	43,187
2026-04-02	48,650.00	50,400.00	44,800.00	46,500.00	46,500.00	66,771
2026-04-01	47,650.00	48,500.00	46,550.00	47,500.00	47,500.00	43,535
2026-03-31	46,000.00	48,100.00	45,750.00	46,550.00	46,550.00	34,869
2026-03-30	45,750.00	47,650.00	45,250.00	46,000.00	46,000.00	48,367
2026-03-27	45,600.00	48,250.00	45,150.00	47,600.00	47,600.00	46,870
2026-03-26	46,300.00	47,150.00	45,650.00	45,650.00	45,650.00	30,500
2026-03-25	46,800.00	47,450.00	46,250.00	46,800.00	46,800.00	18,886
2026-03-24	47,100.00	47,150.00	46,000.00	46,800.00	46,800.00	23,686
2026-03-23	45,100.00	48,300.00	45,100.00	46,200.00	46,200.00	33,600
2026-03-20	45,600.00	48,300.00	45,600.00	47,150.00	47,150.00	31,306
2026-03-19	46,100.00	46,400.00	45,550.00	45,600.00	45,600.00	20,442
2026-03-18	47,000.00	47,650.00	46,550.00	46,850.00	46,850.00	24,848
2026-03-17	45,250.00	47,200.00	45,200.00	46,000.00	46,000.00	46,641
2026-03-16	45,800.00	46,550.00	44,800.00	45,100.00	45,100.00	32,205
2026-03-13	46,200.00	47,400.00	45,800.00	46,350.00	46,350.00	17,523
2026-03-12	45,500.00	46,700.00	45,500.00	46,200.00	46,200.00	28,258
2026-03-11	46,350.00	47,150.00	46,000.00	46,000.00	46,000.00	35,711
2026-03-10	49,300.00	49,300.00	46,150.00	46,150.00	46,150.00	40,562
2026-03-09	46,800.00	48,450.00	45,100.00	47,200.00	47,200.00	44,307
2026-03-06	45,650.00	49,200.00	45,200.00	48,800.00	48,800.00	55,512
2026-03-05	47,650.00	49,050.00	45,100.00	46,900.00	46,900.00	142,024
2026-03-04	48,900.00	48,900.00	44,050.00	44,850.00	44,850.00	120,548
2026-03-03	51,700.00	51,700.00	49,300.00	49,300.00	49,300.00	62,027
2026-02-27	53,700.00	54,000.00	52,100.00	52,100.00	52,100.00	54,890
2026-02-26	56,600.00	56,900.00	54,000.00	54,000.00	54,000.00	59,599
2026-02-25	56,900.00	57,500.00	55,700.00	55,900.00	55,900.00	49,379
2026-02-24	56,700.00	57,800.00	56,400.00	56,400.00	56,400.00	34,751
2026-02-23	58,500.00	58,500.00	56,800.00	56,800.00	56,800.00	38,503
2026-02-20	57,400.00	58,200.00	56,100.00	57,000.00	57,000.00	48,515
2026-02-19	58,800.00	58,800.00	56,600.00	57,300.00	57,300.00	93,186
2026-02-13	59,000.00	59,400.00	57,600.00	57,600.00	57,600.00	56,160
2026-02-12	60,200.00	61,700.00	59,100.00	59,100.00	59,100.00	28,268
2026-02-11	61,300.00	61,700.00	60,000.00	60,200.00	60,200.00	25,613
2026-02-10	61,400.00	61,700.00	59,100.00	60,900.00	60,900.00	45,247
2026-02-09	60,000.00	61,800.00	59,900.00	61,100.00	61,100.00	34,749
2026-02-06	59,700.00	59,900.00	56,700.00	58,500.00	58,500.00	48,494
2026-02-05	59,200.00	62,500.00	59,100.00	59,100.00	59,100.00	53,727
2026-02-04	61,900.00	62,900.00	59,100.00	59,700.00	59,700.00	86,931
2026-02-03	65,100.00	65,100.00	60,200.00	61,900.00	61,900.00	92,665
2026-02-02	63,100.00	65,400.00	62,300.00	63,000.00	63,000.00	86,729
2026-01-30	68,700.00	70,200.00	65,100.00	65,600.00	65,600.00	105,292
2026-01-29	65,700.00	67,700.00	59,700.00	66,000.00	66,000.00	94,148
2026-01-28	63,700.00	65,100.00	62,000.00	64,200.00	64,200.00	116,850
2026-01-27	62,400.00	63,800.00	60,800.00	61,100.00	61,100.00	94,835
2026-01-26	60,800.00	61,800.00	59,500.00	61,600.00	61,600.00	84,064
2026-01-23	59,400.00	60,000.00	58,100.00	59,700.00	59,700.00	71,345
2026-01-22	53,500.00	62,300.00	53,500.00	59,500.00	59,500.00	193,498
2026-01-21	52,400.00	54,600.00	52,400.00	53,900.00	53,900.00	38,667
2026-01-20	53,500.00	55,200.00	53,100.00	54,200.00	54,200.00	40,892

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	450.0000 KRW
2024-12-27	420.0000 KRW
2023-12-27	380.0000 KRW
2022-12-28	360.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	430.0000 KRW
2019-12-27	330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.