Pum-Tech Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 52,900.00 | 53,700.00 | 52,200.00 | 53,600.00 | 53,148.31 | 104,424 |
| 2025-10-21 | 54,700.00 | 54,700.00 | 52,700.00 | 53,100.00 | 52,652.53 | 72,965 |
| 2025-10-20 | 54,000.00 | 54,500.00 | 53,000.00 | 54,000.00 | 53,544.94 | 67,834 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 430.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.