254160 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3 |
| 2026-10-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10 |
| 2026-10-13 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 2 |
| 2026-10-12 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 2 |
| 2026-10-08 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 100 |
| 2026-10-07 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 1 |
| 2026-10-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4 |
| 2026-10-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-10-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2026-09-22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 300 |
| 2026-09-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 202 |
| 2026-09-18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-09-17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-09-16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-09-15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-09-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-09-11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-09-10 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 3,170.00 | 485 |
| 2026-09-09 | 3,200.00 | 3,200.00 | 2,805.00 | 3,195.00 | 3,195.00 | 276 |
| 2026-09-08 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 2 |
| 2026-09-07 | 3,400.00 | 3,400.00 | 2,905.00 | 3,300.00 | 3,300.00 | 63 |
| 2026-09-04 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4 |
| 2026-09-03 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 2 |
| 2026-09-02 | 3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 3,200.00 | 14 |
| 2026-09-01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2 |
| 2026-08-31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2026-08-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-08-27 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | 15 |
| 2026-08-26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2 |
| 2026-08-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2 |
| 2026-08-24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2026-08-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-08-20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-08-19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2026-08-18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-08-14 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-08-13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-08-12 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 304 |
| 2026-08-11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-08-10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-08-07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-08-06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-08-05 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 14 |
| 2026-08-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2 |
| 2026-08-03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2 |
| 2026-07-31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2 |
| 2026-07-30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
| 2026-07-29 | 3,300.00 | 3,300.00 | 2,900.00 | 2,900.00 | 2,900.00 | 22 |
| 2026-07-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-07-27 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 12 |
| 2026-07-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-07-23 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 12 |
| 2026-07-22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2 |
| 2026-07-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-07-20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.