254160 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3 |
| 2026-10-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10 |
| 2026-10-13 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 2 |
| 2026-10-12 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 2 |
| 2026-10-08 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 100 |
| 2026-10-07 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 1 |
| 2026-10-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4 |
| 2026-10-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-10-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-09-23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2026-09-22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 300 |
| 2026-09-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 202 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.