See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-222,355.002,355.002,355.002,355.002,355.0070
2024-07-192,350.002,350.002,350.002,350.002,350.000
2024-07-182,600.002,795.002,350.002,350.002,350.00929
2024-07-172,760.002,760.002,760.002,760.002,760.000
2024-07-162,795.002,795.002,760.002,760.002,760.0030
2024-07-152,760.002,760.002,760.002,760.002,760.0010
2024-07-122,770.002,770.002,760.002,760.002,760.0025
2024-07-112,750.002,750.002,750.002,750.002,750.0010
2024-07-102,750.002,750.002,750.002,750.002,750.0010
2024-07-092,700.002,750.002,700.002,750.002,750.0030
2024-07-082,795.002,800.002,795.002,800.002,800.0020
2024-07-052,795.002,795.002,795.002,795.002,795.000
2024-07-042,795.002,795.002,795.002,795.002,795.000
2024-07-032,795.002,795.002,795.002,795.002,795.000
2024-07-022,795.002,795.002,795.002,795.002,795.000
2024-07-012,695.002,795.002,695.002,795.002,795.0071
2024-06-282,695.002,695.002,695.002,695.002,695.005
2024-06-272,595.002,600.002,595.002,600.002,600.0015
2024-06-262,595.002,595.002,595.002,595.002,595.0015
2024-06-252,585.002,585.002,585.002,585.002,585.0015
2024-06-242,585.002,585.002,585.002,585.002,585.000
2024-06-212,585.002,585.002,585.002,585.002,585.000
2024-06-202,585.002,585.002,585.002,585.002,585.000
2024-06-192,585.002,585.002,585.002,585.002,585.000
2024-06-182,585.002,585.002,585.002,585.002,585.0010
2024-06-172,545.002,545.002,545.002,545.002,545.000
2024-06-142,800.002,800.002,545.002,545.002,545.00154
2024-06-132,990.002,990.002,990.002,990.002,990.000
2024-06-122,990.002,990.002,990.002,990.002,990.000
2024-06-112,990.002,990.002,990.002,990.002,990.000
2024-06-102,990.002,990.002,990.002,990.002,990.000
2024-06-072,990.002,990.002,990.002,990.002,990.003
2024-06-052,900.002,900.002,900.002,900.002,900.000
2024-06-042,900.002,900.002,900.002,900.002,900.000
2024-06-032,900.002,900.002,900.002,900.002,900.000
2024-05-312,900.002,900.002,900.002,900.002,900.000
2024-05-302,900.002,900.002,900.002,900.002,900.000
2024-05-292,900.003,000.002,900.002,900.002,900.0020
2024-05-282,800.002,800.002,800.002,800.002,800.000
2024-05-272,800.002,800.002,800.002,800.002,800.000
2024-05-242,800.002,800.002,800.002,800.002,800.000
2024-05-232,800.002,800.002,465.002,800.002,800.0073
2024-05-222,900.002,900.002,900.002,900.002,900.0010
2024-05-213,000.003,400.003,000.003,000.003,000.0090
2024-05-202,995.002,995.002,995.002,995.002,995.002
2024-05-172,900.002,900.002,900.002,900.002,900.0010
2024-05-162,900.002,900.002,800.002,800.002,800.0020
2024-05-143,000.003,000.003,000.003,000.003,000.000
2024-05-133,000.003,000.003,000.003,000.003,000.000
2024-05-103,000.003,000.003,000.003,000.003,000.000
2024-05-093,000.003,000.003,000.003,000.003,000.0011
2024-05-083,000.003,010.003,000.003,000.003,000.00300
2024-05-072,995.003,000.002,990.003,000.003,000.00410
2024-05-032,900.002,985.002,900.002,985.002,985.00155
2024-05-022,985.002,985.002,985.002,985.002,985.000
2024-04-303,000.003,390.002,985.002,985.002,985.00880
2024-04-292,960.002,960.002,955.002,955.002,955.00400
2024-04-262,960.002,960.002,960.002,960.002,960.003
2024-04-252,800.002,900.002,800.002,900.002,900.0022
2024-04-242,800.002,900.002,800.002,900.002,900.0022
← NewerPage 10 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.