See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,900.002,990.002,900.002,990.002,990.0060
2024-04-223,000.003,000.003,000.003,000.003,000.000
2024-04-193,000.003,000.003,000.003,000.003,000.000
2024-04-182,995.003,000.002,995.003,000.003,000.0020
2024-04-172,995.002,995.002,985.002,985.002,985.001,567
2024-04-162,890.002,995.002,885.002,990.002,990.001,755
2024-04-152,895.002,895.002,890.002,890.002,890.001,320
2024-04-122,895.002,895.002,895.002,895.002,895.001,117
2024-04-112,800.002,875.002,800.002,855.002,855.005,000
2024-04-092,895.002,895.002,875.002,875.002,875.005,000
2024-04-082,820.002,895.002,805.002,895.002,895.003,405
2024-04-052,800.002,880.002,800.002,800.002,800.00274
2024-04-042,815.002,815.002,795.002,795.002,795.005,000
2024-04-032,795.002,815.002,795.002,815.002,815.001,100
2024-04-022,785.002,805.002,785.002,795.002,795.003,060
2024-04-012,605.002,785.002,605.002,785.002,785.0010
2024-03-292,785.002,785.002,765.002,765.002,765.009,005
2024-03-282,600.002,785.002,600.002,785.002,785.0084
2024-03-272,600.002,785.002,600.002,785.002,785.0026
2024-03-262,730.002,775.002,710.002,775.002,775.005,010
2024-03-252,740.002,740.002,730.002,730.002,730.003,000
2024-03-222,740.002,740.002,740.002,740.002,740.003
2024-03-212,600.002,720.002,600.002,720.002,720.00587
2024-03-202,695.002,750.002,695.002,730.002,730.005,025
2024-03-192,550.002,695.002,550.002,695.002,695.004,035
2024-03-182,495.002,595.002,490.002,595.002,595.00476
2024-03-152,305.002,600.002,305.002,390.002,390.004,857
2024-03-142,300.002,300.002,295.002,300.002,300.00520
2024-03-132,245.002,250.002,215.002,245.002,245.004,433
2024-03-122,290.002,295.002,110.002,295.002,295.005,333
2024-03-112,350.002,360.002,050.002,295.002,295.007,762
2024-03-082,395.002,400.002,395.002,400.002,400.0020
2024-03-072,300.002,300.002,300.002,300.002,300.0010
2024-03-062,100.002,415.002,100.002,410.002,410.00570
2024-03-052,200.002,200.002,035.002,100.002,100.001,001
2024-03-042,390.002,390.002,390.002,390.002,390.004
2024-02-292,395.002,395.002,395.002,395.002,395.001
2024-02-282,300.002,300.002,300.002,300.002,300.0020
2024-02-272,385.002,385.002,385.002,385.002,385.002
2024-02-262,390.002,390.002,390.002,390.002,390.000
2024-02-232,390.002,390.002,390.002,390.002,390.007
2024-02-222,375.002,375.002,375.002,375.002,375.000
2024-02-212,375.002,375.002,375.002,375.002,375.00210
2024-02-202,485.002,790.002,485.002,790.002,790.0022
2024-02-192,500.002,500.002,500.002,500.002,500.000
2024-02-162,730.002,730.002,500.002,500.002,500.0021
2024-02-152,400.002,400.002,400.002,400.002,400.000
2024-02-142,485.002,485.002,400.002,400.002,400.005
2024-02-132,410.002,410.002,410.002,410.002,410.006
2024-02-082,830.002,830.002,830.002,830.002,830.003
2024-02-072,570.002,570.002,570.002,570.002,570.000
2024-02-062,570.002,570.002,570.002,570.002,570.004
2024-02-052,245.002,245.002,245.002,245.002,245.00311
2024-02-023,105.003,105.003,105.003,105.003,105.000
2024-02-013,105.003,105.003,105.003,105.003,105.003
2024-01-312,710.002,710.002,710.002,710.002,710.000
2024-01-302,710.002,710.002,710.002,710.002,710.000
2024-01-292,710.002,710.002,710.002,710.002,710.001
2024-01-262,590.002,590.002,360.002,360.002,360.003
2024-01-252,370.002,370.002,370.002,370.002,370.0012
← NewerPage 11 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.