See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.70▲ 2.62%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-242,785.002,785.002,785.002,785.002,785.001
2024-01-231,956.002,490.001,956.002,490.002,490.003
2024-01-222,295.002,295.002,295.002,295.002,295.00770
2024-01-192,695.002,695.002,695.002,695.002,695.000
2024-01-182,695.002,695.002,695.002,695.002,695.000
2024-01-172,380.002,695.002,380.002,695.002,695.00151
2024-01-162,795.002,795.002,795.002,795.002,795.001
2024-01-152,700.002,700.002,700.002,700.002,700.000
2024-01-122,700.002,700.002,700.002,700.002,700.003
2024-01-112,440.002,440.002,440.002,440.002,440.0014
2024-01-102,885.002,885.002,885.002,885.002,885.000
2024-01-092,885.002,885.002,885.002,885.002,885.002
2024-01-082,880.002,880.002,880.002,880.002,880.003
2024-01-053,000.003,000.002,850.002,850.002,850.004
2024-01-042,985.002,985.002,985.002,985.002,985.001
2024-01-033,000.003,000.003,000.003,000.003,000.001
2024-01-023,270.003,270.003,270.003,270.003,270.000
2023-12-283,270.003,270.003,270.003,270.003,270.001
2023-12-272,845.002,845.002,845.002,845.002,845.0020
2023-12-262,505.002,505.002,500.002,500.002,500.00150
2023-12-222,930.002,935.002,930.002,935.002,935.0012
2023-12-212,935.002,935.002,935.002,935.002,935.000
2023-12-202,935.002,935.002,935.002,935.002,935.005
2023-12-192,930.002,930.002,930.002,930.002,930.0010
2023-12-182,930.002,930.002,930.002,930.002,930.000
2023-12-152,930.002,930.002,930.002,930.002,930.002
2023-12-142,930.002,930.002,930.002,930.002,930.001
2023-12-132,920.002,920.002,920.002,920.002,920.001
2023-12-122,910.002,915.002,910.002,915.002,915.0098
2023-12-112,910.002,910.002,910.002,910.002,910.001
2023-12-082,905.002,905.002,905.002,905.002,905.001
2023-12-072,490.002,900.002,490.002,900.002,900.007
2023-12-062,450.002,895.002,400.002,895.002,895.00503
2023-12-052,905.002,910.002,480.002,820.002,820.00213
2023-12-042,990.002,990.002,990.002,990.002,990.000
2023-12-012,990.002,990.002,990.002,990.002,990.000
2023-11-302,990.002,990.002,990.002,990.002,990.000
2023-11-292,550.002,990.002,550.002,990.002,990.0013
2023-11-282,900.002,995.002,585.002,995.002,995.0014
2023-11-273,040.003,040.003,040.003,040.003,040.005
2023-11-242,635.003,040.002,635.003,040.003,040.0011
2023-11-233,095.003,095.003,095.003,095.003,095.001
2023-11-222,400.002,695.002,400.002,695.002,695.00107
2023-11-212,400.002,400.002,400.002,400.002,400.001,010
2023-11-202,800.002,800.002,800.002,800.002,800.000
2023-11-172,800.002,800.002,800.002,800.002,800.001
2023-11-162,795.002,795.002,795.002,795.002,795.000
2023-11-152,795.002,795.002,795.002,795.002,795.000
2023-11-142,450.002,795.002,450.002,795.002,795.00501
2023-11-132,795.002,795.002,795.002,795.002,795.003
2023-11-102,470.002,470.002,470.002,470.002,470.000
2023-11-092,470.002,470.002,470.002,470.002,470.000
2023-11-082,470.002,470.002,470.002,470.002,470.0096
2023-11-072,905.002,905.002,905.002,905.002,905.001
2023-11-062,530.002,950.002,530.002,530.002,530.0043
2023-11-032,975.002,975.002,975.002,975.002,975.000
2023-11-023,040.003,040.002,300.002,975.002,975.0013
2023-11-012,650.002,655.002,650.002,650.002,650.0020
2023-10-313,115.003,115.003,115.003,115.003,115.005
2023-10-302,715.002,715.002,715.002,715.002,715.000
← NewerPage 12 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.