See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-272,400.002,715.002,400.002,715.002,715.00426
2023-10-262,700.002,700.002,700.002,700.002,700.000
2023-10-252,700.002,700.002,700.002,700.002,700.000
2023-10-242,700.002,700.002,700.002,700.002,700.000
2023-10-232,155.002,700.002,155.002,700.002,700.0070
2023-10-202,400.002,400.002,400.002,400.002,400.000
2023-10-192,400.002,400.002,400.002,400.002,400.000
2023-10-182,395.002,400.002,150.002,400.002,400.00801
2023-10-172,495.002,495.002,495.002,495.002,495.00250
2023-10-162,795.002,795.002,795.002,795.002,795.000
2023-10-132,275.002,795.002,275.002,795.002,795.00655
2023-10-122,985.002,985.002,985.002,985.002,985.000
2023-10-112,985.002,985.002,985.002,985.002,985.000
2023-10-102,985.002,985.002,985.002,985.002,985.000
2023-10-062,985.002,985.002,985.002,985.002,985.000
2023-10-052,985.002,985.002,985.002,985.002,985.000
2023-10-042,985.002,985.002,985.002,985.002,985.000
2023-09-272,700.002,985.002,700.002,985.002,985.00114
2023-09-262,900.002,900.002,900.002,900.002,900.000
2023-09-252,515.002,900.002,515.002,900.002,900.00106
2023-09-222,945.002,945.002,940.002,940.002,940.00651
2023-09-213,025.003,025.003,025.003,025.003,025.000
2023-09-203,025.003,025.003,025.003,025.003,025.000
2023-09-193,025.003,025.003,025.003,025.003,025.001
2023-09-182,640.003,000.002,305.002,635.002,635.001,503
2023-09-152,650.002,650.002,650.002,650.002,650.000
2023-09-142,650.002,650.002,650.002,650.002,650.000
2023-09-132,650.002,650.002,650.002,650.002,650.000
2023-09-122,650.002,650.002,650.002,650.002,650.000
2023-09-112,650.002,650.002,650.002,650.002,650.009
2023-09-083,115.003,115.003,115.003,115.003,115.001
2023-09-072,745.002,745.002,745.002,745.002,745.000
2023-09-062,745.002,745.002,745.002,745.002,745.000
2023-09-052,975.002,975.002,235.002,745.002,745.00236
2023-09-042,745.002,745.002,745.002,745.002,745.000
2023-09-012,895.002,895.002,745.002,745.002,745.0011
2023-08-312,130.002,705.002,130.002,705.002,705.0011
2023-08-302,345.002,495.002,345.002,495.002,495.00501
2023-08-292,420.002,830.002,420.002,750.002,750.00565
2023-08-282,845.002,845.002,845.002,845.002,845.001
2023-08-252,890.002,890.002,890.002,890.002,890.000
2023-08-242,890.002,890.002,890.002,890.002,890.001
2023-08-232,650.002,650.002,650.002,650.002,650.001
2023-08-222,370.002,770.002,370.002,370.002,370.0053
2023-08-212,215.002,775.002,210.002,775.002,775.00141
2023-08-182,585.002,585.002,205.002,580.002,580.003,932
2023-08-172,800.002,800.002,800.002,800.002,800.000
2023-08-162,800.002,800.002,800.002,800.002,800.000
2023-08-142,700.002,850.002,330.002,800.002,800.001,655
2023-08-112,700.002,700.002,700.002,700.002,700.001
2023-08-102,505.002,505.002,495.002,495.002,495.002,401
2023-08-092,500.003,000.002,500.002,900.002,900.00389
2023-08-082,635.002,800.002,500.002,800.002,800.00530
2023-08-072,635.002,635.002,635.002,635.002,635.00802
2023-08-043,000.003,100.003,000.003,095.003,095.00201
2023-08-032,840.002,840.002,840.002,840.002,840.00100
2023-08-022,700.002,840.002,330.002,840.002,840.003,111
2023-08-012,660.002,720.002,660.002,700.002,700.00247
2023-07-312,500.002,645.002,500.002,570.002,570.00449
2023-07-282,300.002,495.002,200.002,495.002,495.003,118
← NewerPage 13 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.