See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-022,795.002,795.002,795.002,795.002,795.001
2023-02-012,495.002,495.002,495.002,495.002,495.001
2023-01-312,500.002,500.002,300.002,300.002,300.003
2023-01-302,875.002,875.002,200.002,200.002,200.00900
2023-01-272,875.002,875.002,155.002,500.002,500.003
2023-01-262,300.002,510.002,260.002,500.002,500.00710
2023-01-252,400.002,535.002,160.002,535.002,535.0091
2023-01-202,480.002,480.002,480.002,480.002,480.00134
2023-01-192,915.002,915.002,915.002,915.002,915.001
2023-01-183,430.003,430.002,540.002,540.002,540.0014
2023-01-172,985.002,985.002,985.002,985.002,985.001
2023-01-162,375.003,195.002,375.002,895.002,895.00938
2023-01-133,085.003,085.002,285.002,790.002,790.00783
2023-01-122,825.003,185.002,405.002,685.002,685.00731
2023-01-112,825.002,825.002,825.002,825.002,825.001
2023-01-102,890.003,305.002,460.002,460.002,460.0074
2023-01-092,820.002,890.002,820.002,890.002,890.002
2023-01-062,840.002,840.002,820.002,820.002,820.002
2023-01-052,850.002,850.002,150.002,840.002,840.00832
2023-01-042,540.002,540.002,540.002,540.002,540.000
2023-01-032,540.002,540.002,540.002,540.002,540.007
2023-01-022,545.002,985.002,545.002,985.002,985.002
2022-12-292,990.002,990.002,990.002,990.002,990.001
2022-12-282,350.002,725.002,350.002,725.002,725.00205
2022-12-272,745.002,745.002,745.002,745.002,745.0023
2022-12-262,600.002,600.002,400.002,465.002,465.0065
2022-12-232,490.002,490.002,470.002,470.002,470.006
2022-12-222,445.002,445.002,140.002,435.002,435.00206
2022-12-212,450.002,450.002,445.002,445.002,445.0092
2022-12-202,450.002,450.002,105.002,450.002,450.00829
2022-12-192,580.002,580.002,450.002,450.002,450.00100
2022-12-162,375.002,695.002,375.002,435.002,435.00341
2022-12-152,400.002,790.002,400.002,790.002,790.00302
2022-12-142,550.002,550.002,550.002,550.002,550.0025
2022-12-132,550.003,000.002,550.003,000.003,000.00202
2022-12-123,200.003,200.002,975.002,975.002,975.002
2022-12-092,800.002,800.002,800.002,800.002,800.002
2022-12-082,545.002,700.002,500.002,700.002,700.001,190
2022-12-072,600.002,600.002,550.002,585.002,585.0025
2022-12-062,620.002,620.002,620.002,620.002,620.001
2022-12-052,595.002,595.002,565.002,565.002,565.0014
2022-12-022,995.002,995.002,620.002,620.002,620.0045
2022-12-013,080.003,080.003,080.003,080.003,080.002
2022-11-303,080.003,080.002,450.002,795.002,795.001,002
2022-11-292,595.002,795.002,500.002,795.002,795.002,778
2022-11-282,430.002,590.002,385.002,590.002,590.003,460
2022-11-252,800.002,800.002,435.002,595.002,595.0064
2022-11-242,800.002,800.002,460.002,800.002,800.001,783
2022-11-232,495.002,500.002,450.002,450.002,450.00261
2022-11-222,810.002,810.002,700.002,700.002,700.003
2022-11-213,110.003,110.002,460.002,460.002,460.001,120
2022-11-182,890.002,890.002,890.002,890.002,890.0034
2022-11-173,395.003,395.003,395.003,395.003,395.001
2022-11-162,975.002,975.002,975.002,975.002,975.001
2022-11-152,720.002,720.002,720.002,720.002,720.00289
2022-11-143,200.003,200.003,200.003,200.003,200.003
2022-11-112,550.003,095.002,550.002,960.002,960.00813
2022-11-102,975.003,925.002,975.002,995.002,995.0015
2022-11-092,875.003,495.002,875.003,495.003,495.0013
2022-11-083,380.003,380.003,380.003,380.003,380.0030
← NewerPage 16 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.