Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,200.003,200.003,200.003,200.003,200.002
2026-07-143,200.003,200.003,200.003,200.003,200.002
2026-07-133,200.003,200.003,200.003,200.003,200.002
2026-07-103,190.003,190.003,190.003,190.003,190.0048
2026-07-093,190.003,190.003,190.003,190.003,190.00202
2026-07-083,100.003,100.003,100.003,100.003,100.000
2026-07-073,300.003,300.003,100.003,100.003,100.004
2026-07-063,300.003,300.003,300.003,300.003,300.002
2026-07-033,300.003,300.003,300.003,300.003,300.002
2026-07-023,200.003,300.003,200.003,300.003,300.0014
2026-07-013,200.003,200.003,200.003,200.003,200.00672
2026-06-303,200.003,200.003,200.003,200.003,200.002
2026-06-293,095.003,105.003,095.003,105.003,105.00132
2026-06-263,200.003,200.002,995.002,995.002,995.00667
2026-06-253,400.003,400.003,200.003,200.003,200.004
2026-06-243,400.003,400.003,400.003,400.003,400.002
2026-06-233,400.003,400.003,400.003,400.003,400.004
2026-06-223,300.003,300.003,300.003,300.003,300.000
2026-06-193,500.003,500.003,300.003,300.003,300.004
2026-06-183,500.003,500.003,500.003,500.003,500.002
2026-06-173,400.003,500.003,300.003,300.003,300.00215
2026-06-163,400.003,400.003,400.003,400.003,400.004
2026-06-153,300.003,300.003,200.003,200.003,200.00407
2026-06-123,300.003,310.003,200.003,200.003,200.00237
2026-06-113,300.003,300.003,100.003,300.003,300.00363
2026-06-103,165.003,610.003,160.003,605.003,605.00802
2026-06-093,050.003,050.003,050.003,050.003,050.000
2026-06-083,050.003,050.003,050.003,050.003,050.00852
2026-06-053,005.003,005.003,005.003,005.003,005.00500
2026-06-043,295.003,295.003,295.003,295.003,295.0040
2026-06-023,200.003,300.003,200.003,295.003,295.001,573
2026-06-013,380.003,380.003,380.003,380.003,380.0010
2026-05-293,400.003,400.003,400.003,400.003,400.003
2026-05-283,300.003,395.003,150.003,385.003,385.00372
2026-05-273,450.003,450.003,450.003,450.003,450.001
2026-05-263,220.003,600.003,205.003,300.003,300.001,293
2026-05-223,215.003,485.003,205.003,485.003,485.00226
2026-05-213,210.003,495.003,200.003,490.003,490.00404
2026-05-203,495.003,495.003,210.003,475.003,475.00585
2026-05-193,695.003,695.003,695.003,695.003,695.000
2026-05-183,500.003,700.003,220.003,695.003,695.00122
2026-05-153,600.003,725.002,755.003,595.003,595.00386
2026-05-144,350.004,350.003,240.003,240.003,240.002
2026-05-133,875.003,880.003,650.003,790.003,790.0094
2026-05-123,700.003,870.003,650.003,870.003,870.00122
2026-05-113,875.003,875.003,875.003,875.003,875.000
2026-05-083,875.003,875.003,875.003,875.003,875.002
2026-05-073,600.003,895.003,405.003,880.003,880.00133
2026-05-063,800.003,900.003,800.003,900.003,900.0011
2026-05-043,800.003,800.003,600.003,800.003,800.0031
2026-04-303,700.003,800.003,700.003,800.003,800.0011
2026-04-294,195.004,195.003,450.003,870.003,870.00124
2026-04-283,685.003,685.003,550.003,675.003,675.00446
2026-04-273,700.003,700.003,400.003,680.003,680.00312
2026-04-243,665.003,665.003,645.003,650.003,650.00102
2026-04-233,795.003,795.003,250.003,690.003,690.001,109
2026-04-223,900.003,900.003,400.003,695.003,695.001,797
2026-04-214,000.004,300.003,900.003,900.003,900.0085
2026-04-204,200.004,400.004,100.004,320.004,320.0017
2026-04-174,100.004,400.003,810.004,400.004,400.00431
← NewerPage 2 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.