254160 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-07-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-07-13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-07-10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 48 |
| 2026-07-09 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 202 |
| 2026-07-08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 2026-07-07 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4 |
| 2026-07-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-07-03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 2026-07-02 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 14 |
| 2026-07-01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 672 |
| 2026-06-30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2 |
| 2026-06-29 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 3,105.00 | 132 |
| 2026-06-26 | 3,200.00 | 3,200.00 | 2,995.00 | 2,995.00 | 2,995.00 | 667 |
| 2026-06-25 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4 |
| 2026-06-24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2 |
| 2026-06-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4 |
| 2026-06-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2026-06-19 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4 |
| 2026-06-18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2 |
| 2026-06-17 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 215 |
| 2026-06-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4 |
| 2026-06-15 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 407 |
| 2026-06-12 | 3,300.00 | 3,310.00 | 3,200.00 | 3,200.00 | 3,200.00 | 237 |
| 2026-06-11 | 3,300.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 363 |
| 2026-06-10 | 3,165.00 | 3,610.00 | 3,160.00 | 3,605.00 | 3,605.00 | 802 |
| 2026-06-09 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
| 2026-06-08 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 852 |
| 2026-06-05 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 500 |
| 2026-06-04 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 40 |
| 2026-06-02 | 3,200.00 | 3,300.00 | 3,200.00 | 3,295.00 | 3,295.00 | 1,573 |
| 2026-06-01 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 10 |
| 2026-05-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3 |
| 2026-05-28 | 3,300.00 | 3,395.00 | 3,150.00 | 3,385.00 | 3,385.00 | 372 |
| 2026-05-27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1 |
| 2026-05-26 | 3,220.00 | 3,600.00 | 3,205.00 | 3,300.00 | 3,300.00 | 1,293 |
| 2026-05-22 | 3,215.00 | 3,485.00 | 3,205.00 | 3,485.00 | 3,485.00 | 226 |
| 2026-05-21 | 3,210.00 | 3,495.00 | 3,200.00 | 3,490.00 | 3,490.00 | 404 |
| 2026-05-20 | 3,495.00 | 3,495.00 | 3,210.00 | 3,475.00 | 3,475.00 | 585 |
| 2026-05-19 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0 |
| 2026-05-18 | 3,500.00 | 3,700.00 | 3,220.00 | 3,695.00 | 3,695.00 | 122 |
| 2026-05-15 | 3,600.00 | 3,725.00 | 2,755.00 | 3,595.00 | 3,595.00 | 386 |
| 2026-05-14 | 4,350.00 | 4,350.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2 |
| 2026-05-13 | 3,875.00 | 3,880.00 | 3,650.00 | 3,790.00 | 3,790.00 | 94 |
| 2026-05-12 | 3,700.00 | 3,870.00 | 3,650.00 | 3,870.00 | 3,870.00 | 122 |
| 2026-05-11 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 2026-05-08 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 2 |
| 2026-05-07 | 3,600.00 | 3,895.00 | 3,405.00 | 3,880.00 | 3,880.00 | 133 |
| 2026-05-06 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 11 |
| 2026-05-04 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 31 |
| 2026-04-30 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 11 |
| 2026-04-29 | 4,195.00 | 4,195.00 | 3,450.00 | 3,870.00 | 3,870.00 | 124 |
| 2026-04-28 | 3,685.00 | 3,685.00 | 3,550.00 | 3,675.00 | 3,675.00 | 446 |
| 2026-04-27 | 3,700.00 | 3,700.00 | 3,400.00 | 3,680.00 | 3,680.00 | 312 |
| 2026-04-24 | 3,665.00 | 3,665.00 | 3,645.00 | 3,650.00 | 3,650.00 | 102 |
| 2026-04-23 | 3,795.00 | 3,795.00 | 3,250.00 | 3,690.00 | 3,690.00 | 1,109 |
| 2026-04-22 | 3,900.00 | 3,900.00 | 3,400.00 | 3,695.00 | 3,695.00 | 1,797 |
| 2026-04-21 | 4,000.00 | 4,300.00 | 3,900.00 | 3,900.00 | 3,900.00 | 85 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.