Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-164,000.004,300.003,800.004,095.004,095.001,054
2026-04-153,900.003,905.003,900.003,900.003,900.006,720
2026-04-143,700.003,800.003,600.003,800.003,800.0011,350
2026-04-133,600.003,800.003,400.003,700.003,700.003,198
2026-04-103,590.003,590.003,300.003,590.003,590.00149
2026-04-093,600.003,650.003,400.003,400.003,400.00182
2026-04-083,905.004,000.003,400.003,400.003,400.002,431
2026-04-074,000.004,100.004,000.004,000.004,000.00201
2026-04-064,000.004,000.004,000.004,000.004,000.000
2026-04-034,100.004,100.004,000.004,000.004,000.0058
2026-04-024,300.004,300.004,300.004,300.004,300.002
2026-04-014,100.004,100.004,100.004,100.004,100.0075
2026-03-314,500.004,500.004,100.004,100.004,100.0017
2026-03-304,600.004,600.004,200.004,400.004,400.0039
2026-03-274,500.004,500.004,500.004,500.004,500.000
2026-03-264,400.004,500.004,100.004,500.004,500.0085
2026-03-254,200.005,000.004,100.004,500.004,500.0070
2026-03-244,100.004,500.003,800.004,500.004,500.00175
2026-03-234,000.004,100.004,000.004,100.004,100.0012
2026-03-203,800.003,900.003,800.003,900.003,900.0020
2026-03-193,795.003,795.003,500.003,500.003,500.003
2026-03-183,795.003,800.003,600.003,600.003,600.0011
2026-03-173,795.003,795.003,795.003,795.003,795.005
2026-03-163,745.003,745.003,745.003,745.003,745.000
2026-03-133,505.003,745.003,500.003,745.003,745.00375
2026-03-123,515.003,515.003,510.003,510.003,510.00330
2026-03-113,525.003,525.003,520.003,520.003,520.00620
2026-03-104,000.004,000.003,560.003,560.003,560.0090
2026-03-094,140.004,140.004,140.004,140.004,140.001
2026-03-063,600.004,140.003,600.004,140.004,140.0017,604
2026-03-054,100.004,595.003,400.003,600.003,600.00787
2026-03-044,000.004,000.004,000.004,000.004,000.000
2026-03-033,800.004,000.003,800.004,000.004,000.006,968
2026-02-273,555.003,900.003,550.003,900.003,900.005,005
2026-02-263,500.003,550.003,500.003,550.003,550.0015
2026-02-253,300.003,600.003,300.003,300.003,300.001,155
2026-02-243,400.003,500.003,400.003,500.003,500.0015
2026-02-233,400.003,400.003,200.003,200.003,200.00206
2026-02-203,450.003,450.003,450.003,450.003,450.000
2026-02-193,450.003,450.003,450.003,450.003,450.000
2026-02-133,400.003,500.003,400.003,450.003,450.0020
2026-02-123,300.003,300.003,200.003,200.003,200.0045
2026-02-113,400.003,400.003,400.003,400.003,400.0020
2026-02-103,400.003,400.003,400.003,400.003,400.0055
2026-02-093,500.003,550.003,500.003,550.003,550.0015
2026-02-063,400.003,400.003,300.003,300.003,300.0030
2026-02-053,550.003,550.003,500.003,550.003,550.0036
2026-02-043,500.003,500.003,500.003,500.003,500.005
2026-02-033,300.003,400.003,300.003,400.003,400.0017
2026-02-023,400.003,600.003,400.003,400.003,400.00122
2026-01-303,100.003,300.003,100.003,200.003,200.00229
2026-01-293,100.003,100.003,000.003,000.003,000.001,235
2026-01-283,100.003,150.003,100.003,100.003,100.00120
2026-01-273,200.003,200.003,200.003,200.003,200.00175
2026-01-263,250.003,400.003,220.003,220.003,220.00185
2026-01-233,700.003,750.003,300.003,300.003,300.00348
2026-01-223,500.003,570.003,500.003,570.003,570.0016
2026-01-213,500.003,535.003,300.003,300.003,300.0025
2026-01-203,500.003,500.003,300.003,400.003,400.0040
2026-01-193,250.003,400.003,000.003,295.003,295.00290
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.