Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,250.003,250.003,250.003,250.003,250.000
2026-01-153,200.003,250.003,200.003,250.003,250.0015
2026-01-143,150.003,150.003,150.003,150.003,150.000
2026-01-133,150.003,150.003,150.003,150.003,150.000
2026-01-123,400.003,400.003,000.003,150.003,150.00178
2026-01-093,100.003,200.003,100.003,200.003,200.0015
2026-01-083,100.003,100.003,100.003,100.003,100.004
2026-01-073,200.003,200.003,190.003,190.003,190.009
2026-01-063,060.003,060.003,050.003,050.003,050.0090
2026-01-053,050.003,050.003,050.003,050.003,050.00150
2026-01-023,100.003,100.003,050.003,050.003,050.00720
2025-12-303,100.003,100.003,050.003,050.003,050.001,195
2025-12-293,050.003,050.003,050.003,050.003,050.00395
2025-12-263,000.003,050.003,000.003,050.003,050.00270
2025-12-243,000.003,000.003,000.003,000.003,000.0075
2025-12-233,050.003,050.003,050.003,050.003,050.00100
2025-12-223,000.003,055.003,000.003,000.003,000.001,155
2025-12-193,000.003,040.003,000.003,000.003,000.001,832
2025-12-183,000.003,070.003,000.003,070.003,070.00525
2025-12-173,000.003,100.003,000.003,000.003,000.00545
2025-12-163,000.003,000.003,000.003,000.003,000.0020
2025-12-153,100.003,100.003,100.003,100.003,100.00558
2025-12-123,100.003,100.003,100.003,100.003,100.0050
2025-12-113,100.003,100.003,100.003,100.003,100.002,544
2025-12-103,050.003,050.003,050.003,050.003,050.0010
2025-12-093,000.003,000.003,000.003,000.003,000.001
2025-12-083,090.003,100.003,090.003,100.003,100.00230
2025-12-053,100.003,100.003,100.003,100.003,100.0047
2025-12-043,100.003,100.003,100.003,100.003,100.0050
2025-12-033,100.003,100.003,100.003,100.003,100.0050
2025-12-023,000.003,150.003,000.003,150.003,150.00425
2025-12-013,100.003,195.003,000.003,195.003,195.00108
2025-11-283,100.003,100.003,100.003,100.003,100.0010
2025-11-273,100.003,100.003,100.003,100.003,100.0010
2025-11-263,000.003,200.003,000.003,200.003,200.00630
2025-11-252,900.003,100.002,900.003,000.003,000.00521
2025-11-242,700.003,000.002,700.003,000.003,000.001,060
2025-11-212,700.002,700.002,700.002,700.002,700.000
2025-11-202,700.002,700.002,700.002,700.002,700.000
2025-11-192,670.002,700.002,670.002,700.002,700.0055
2025-11-182,670.002,670.002,670.002,670.002,670.000
2025-11-172,670.002,670.002,670.002,670.002,670.000
2025-11-142,670.002,670.002,670.002,670.002,670.000
2025-11-132,600.002,670.002,600.002,670.002,670.0051
2025-11-122,600.002,600.002,600.002,600.002,600.0040
2025-11-112,705.002,705.002,605.002,605.002,605.0027
2025-11-102,700.002,700.002,600.002,600.002,600.0011
2025-11-072,700.002,700.002,700.002,700.002,700.001
2025-11-062,800.002,800.002,800.002,800.002,800.0010
2025-11-052,880.003,000.002,880.003,000.003,000.00160
2025-11-042,900.002,900.002,800.002,800.002,800.0011
2025-11-032,900.003,000.002,900.003,000.003,000.00343
2025-10-312,690.003,000.002,690.003,000.003,000.00642
2025-10-302,700.002,700.002,700.002,700.002,700.000
2025-10-292,600.002,700.002,600.002,700.002,700.0013
2025-10-282,700.002,710.002,700.002,710.002,710.0020
2025-10-272,685.002,685.002,685.002,685.002,685.000
2025-10-242,685.002,685.002,685.002,685.002,685.0010
2025-10-232,680.002,680.002,680.002,680.002,680.000
2025-10-222,680.002,680.002,680.002,680.002,680.005
← NewerPage 4 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.