Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,680.002,680.002,680.002,680.002,680.0050
2025-10-202,600.002,600.002,600.002,600.002,600.00105
2025-10-172,600.002,600.002,600.002,600.002,600.0020
2025-10-162,710.002,710.002,710.002,710.002,710.0030
2025-10-152,650.002,700.002,600.002,700.002,700.00140
2025-10-142,600.002,600.002,600.002,600.002,600.0010
2025-10-132,620.002,700.002,610.002,700.002,700.0058
2025-10-102,700.002,700.002,700.002,700.002,700.000
2025-10-022,600.002,700.002,600.002,700.002,700.0011
2025-10-012,705.002,705.002,705.002,705.002,705.005
2025-09-302,700.002,700.002,700.002,700.002,700.005
2025-09-292,700.002,700.002,700.002,700.002,700.005
2025-09-262,600.002,600.002,600.002,600.002,600.000
2025-09-252,600.002,600.002,600.002,600.002,600.000
2025-09-242,600.002,600.002,600.002,600.002,600.000
2025-09-232,600.002,600.002,600.002,600.002,600.000
2025-09-222,700.002,800.002,600.002,600.002,600.0030
2025-09-192,700.002,700.002,700.002,700.002,700.000
2025-09-182,700.002,700.002,700.002,700.002,700.001
2025-09-172,505.002,505.002,505.002,505.002,505.001
2025-09-162,695.002,695.002,695.002,695.002,695.000
2025-09-152,700.002,700.002,695.002,695.002,695.0015
2025-09-122,690.002,690.002,690.002,690.002,690.0010
2025-09-112,700.002,700.002,695.002,695.002,695.0010
2025-09-102,595.002,600.002,590.002,595.002,595.0019
2025-09-092,500.002,520.002,500.002,520.002,520.0011
2025-09-082,630.002,630.002,630.002,630.002,630.0010
2025-09-052,595.002,600.002,595.002,600.002,600.0025
2025-09-042,500.002,500.002,260.002,450.002,450.00150
2025-09-032,650.002,700.002,650.002,650.002,650.0060
2025-09-022,600.002,700.002,600.002,600.002,600.0070
2025-09-012,700.002,750.002,600.002,600.002,600.0035
2025-08-292,690.002,695.002,690.002,695.002,695.0015
2025-08-282,650.002,695.002,650.002,695.002,695.0010
2025-08-272,600.002,855.002,600.002,600.002,600.00115
2025-08-262,700.002,850.002,700.002,700.002,700.0035
2025-08-252,700.002,805.002,700.002,805.002,805.0035
2025-08-222,695.002,750.002,600.002,750.002,750.0038
2025-08-212,700.002,700.002,700.002,700.002,700.005
2025-08-202,605.002,605.002,605.002,605.002,605.000
2025-08-192,605.002,605.002,605.002,605.002,605.000
2025-08-182,600.002,605.002,600.002,605.002,605.0015
2025-08-142,500.002,500.002,500.002,500.002,500.0010
2025-08-132,700.002,700.002,600.002,600.002,600.0030
2025-08-122,690.002,690.002,690.002,690.002,690.000
2025-08-112,690.002,690.002,690.002,690.002,690.000
2025-08-082,690.002,690.002,690.002,690.002,690.000
2025-08-072,695.002,695.002,690.002,690.002,690.0035
2025-08-062,700.002,705.002,600.002,600.002,600.0025
2025-08-052,700.002,700.002,700.002,700.002,700.001
2025-08-042,600.002,600.002,600.002,600.002,600.0010
2025-08-012,700.002,750.002,700.002,750.002,750.0015
2025-07-312,700.002,700.002,700.002,700.002,700.005
2025-07-302,690.002,690.002,690.002,690.002,690.003
2025-07-292,600.002,700.002,500.002,520.002,520.0060
2025-07-282,500.002,800.002,465.002,700.002,700.00213
2025-07-252,700.002,900.002,295.002,895.002,895.00525
2025-07-242,690.002,690.002,690.002,690.002,690.000
2025-07-232,690.002,690.002,690.002,690.002,690.000
2025-07-222,690.002,690.002,690.002,690.002,690.00700
← NewerPage 5 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.