Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,685.002,690.002,685.002,690.002,690.0019
2025-07-182,700.002,700.002,600.002,600.002,600.0030
2025-07-172,685.002,690.002,685.002,690.002,690.0017
2025-07-162,695.002,800.002,520.002,695.002,695.00167
2025-07-152,650.002,650.002,530.002,530.002,530.0016
2025-07-142,700.002,800.002,600.002,700.002,700.0083
2025-07-112,600.002,800.002,600.002,800.002,800.0038
2025-07-102,705.002,800.002,705.002,800.002,800.0025
2025-07-092,700.002,705.002,590.002,705.002,705.00213
2025-07-082,650.002,650.002,605.002,605.002,605.0015
2025-07-072,600.002,600.002,600.002,600.002,600.000
2025-07-042,665.002,750.002,600.002,600.002,600.0090
2025-07-032,660.002,660.002,660.002,660.002,660.000
2025-07-022,510.002,660.002,510.002,660.002,660.0021
2025-07-012,550.002,550.002,550.002,550.002,550.000
2025-06-302,510.002,690.002,510.002,550.002,550.00380
2025-06-272,695.002,695.002,695.002,695.002,695.000
2025-06-262,695.002,695.002,695.002,695.002,695.005
2025-06-252,700.002,700.002,700.002,700.002,700.008
2025-06-242,630.002,850.002,600.002,600.002,600.00270
2025-06-232,700.002,700.002,600.002,600.002,600.0020
2025-06-202,510.002,510.002,510.002,510.002,510.000
2025-06-192,510.002,510.002,510.002,510.002,510.00600
2025-06-182,550.002,550.002,550.002,550.002,550.005
2025-06-172,510.002,520.002,500.002,510.002,510.00338
2025-06-162,510.002,510.002,510.002,510.002,510.000
2025-06-132,510.002,510.002,510.002,510.002,510.0015
2025-06-122,525.002,585.002,520.002,585.002,585.00311
2025-06-112,560.002,560.002,560.002,560.002,560.005
2025-06-102,600.002,600.002,550.002,550.002,550.00101
2025-06-092,610.002,610.002,600.002,600.002,600.0053
2025-06-052,600.002,600.002,590.002,600.002,600.00230
2025-06-042,500.002,500.002,470.002,470.002,470.00323
2025-06-022,450.002,475.002,450.002,460.002,460.0017
2025-05-302,545.002,545.002,470.002,470.002,470.0010
2025-05-292,450.002,575.002,450.002,530.002,530.00207
2025-05-282,490.002,580.002,400.002,580.002,580.0085
2025-05-272,575.002,590.002,450.002,450.002,450.0041
2025-05-262,600.002,600.002,500.002,500.002,500.00440
2025-05-232,575.002,595.002,575.002,595.002,595.0040
2025-05-222,460.002,600.002,460.002,465.002,465.0062
2025-05-212,600.002,600.002,470.002,470.002,470.0043
2025-05-202,450.002,595.002,450.002,595.002,595.0021
2025-05-192,600.002,700.002,500.002,500.002,500.0050
2025-05-162,580.002,580.002,450.002,450.002,450.00373
2025-05-152,595.002,595.002,475.002,580.002,580.001,173
2025-05-142,595.002,595.002,510.002,510.002,510.009
2025-05-132,595.002,595.002,505.002,505.002,505.001,010
2025-05-122,400.002,570.002,400.002,510.002,510.004
2025-05-092,590.002,590.002,455.002,455.002,455.0012
2025-05-082,500.002,500.002,495.002,495.002,495.00103
2025-05-072,600.002,700.002,600.002,600.002,600.0014
2025-05-022,595.002,595.002,595.002,595.002,595.000
2025-04-302,595.002,595.002,595.002,595.002,595.000
2025-04-292,400.002,600.002,400.002,595.002,595.0020
2025-04-282,405.002,595.002,405.002,595.002,595.002
2025-04-252,210.002,645.002,210.002,645.002,645.003
2025-04-242,590.002,595.002,405.002,595.002,595.008
2025-04-232,405.002,600.002,405.002,500.002,500.006
2025-04-222,505.002,695.002,410.002,600.002,600.0016
← NewerPage 6 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.