Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-201,900.002,070.001,900.002,070.002,070.0030
2025-01-171,800.002,180.001,620.001,800.001,800.001,064
2025-01-161,900.001,900.001,900.001,900.001,900.000
2025-01-151,900.001,900.001,900.001,900.001,900.000
2025-01-142,000.002,000.001,900.001,900.001,900.006
2025-01-131,900.001,900.001,900.001,900.001,900.0010
2025-01-102,100.002,100.002,100.002,100.002,100.000
2025-01-092,100.002,100.002,100.002,100.002,100.003
2025-01-082,000.002,000.002,000.002,000.002,000.0010
2025-01-072,100.002,100.002,100.002,100.002,100.0010
2025-01-061,900.002,295.001,900.002,295.002,295.0065
2025-01-032,100.002,100.002,100.002,100.002,100.001
2025-01-022,100.002,100.002,100.002,100.002,100.003
2024-12-302,100.002,100.002,100.002,100.002,100.000
2024-12-272,100.002,100.002,100.002,100.002,100.000
2024-12-262,100.002,100.002,100.002,100.002,100.000
2024-12-242,100.002,100.002,100.002,100.002,100.000
2024-12-232,100.002,100.002,100.002,100.002,100.000
2024-12-202,100.002,100.002,100.002,100.002,100.000
2024-12-192,100.002,100.002,100.002,100.002,100.000
2024-12-182,100.002,100.002,100.002,100.002,100.003
2024-12-172,100.002,100.002,000.002,000.002,000.0012
2024-12-162,100.002,100.002,100.002,100.002,100.006
2024-12-132,100.002,100.002,100.002,100.002,100.000
2024-12-122,100.002,100.002,100.002,100.002,100.000
2024-12-112,100.002,100.002,100.002,100.002,100.003
2024-12-102,000.002,000.002,000.002,000.002,000.00100
2024-12-092,000.002,000.002,000.002,000.002,000.000
2024-12-062,000.002,000.002,000.002,000.002,000.000
2024-12-052,100.002,100.002,000.002,000.002,000.0033
2024-12-042,000.002,000.001,790.002,000.002,000.0052
2024-12-032,300.002,300.002,105.002,105.002,105.00580
2024-12-022,300.002,475.002,130.002,475.002,475.00380
2024-11-292,495.002,495.002,495.002,495.002,495.008
2024-11-282,100.002,500.001,961.002,400.002,400.00140
2024-11-271,965.002,300.001,965.002,300.002,300.0098
2024-11-262,295.002,295.002,295.002,295.002,295.001
2024-11-251,966.001,966.001,966.001,966.001,966.000
2024-11-222,100.002,100.001,966.001,966.001,966.0030
2024-11-212,395.002,395.002,395.002,395.002,395.000
2024-11-202,200.002,395.002,040.002,395.002,395.0012
2024-11-192,395.002,395.002,395.002,395.002,395.000
2024-11-182,395.002,395.002,395.002,395.002,395.000
2024-11-152,395.002,395.002,395.002,395.002,395.001
2024-11-142,400.002,400.002,400.002,400.002,400.000
2024-11-132,300.002,400.002,300.002,400.002,400.0013
2024-11-122,400.002,400.002,400.002,400.002,400.000
2024-11-112,400.002,400.002,400.002,400.002,400.000
2024-11-082,400.002,400.002,400.002,400.002,400.000
2024-11-072,400.002,400.002,400.002,400.002,400.000
2024-11-062,300.002,400.002,300.002,400.002,400.0020
2024-11-052,300.002,400.002,300.002,400.002,400.0013
2024-11-042,400.002,400.002,400.002,400.002,400.000
2024-11-012,400.002,400.002,400.002,400.002,400.000
2024-10-312,400.002,400.002,400.002,400.002,400.000
2024-10-302,400.002,400.002,400.002,400.002,400.000
2024-10-292,400.002,400.002,400.002,400.002,400.001
2024-10-282,400.002,500.002,400.002,400.002,400.0031
2024-10-252,400.002,400.002,400.002,400.002,400.000
2024-10-242,400.002,400.002,400.002,400.002,400.001
← NewerPage 8 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.