See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.43▼ 3.30%
← 254160.KQ stock page

254160 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-232,200.002,200.002,200.002,200.002,200.001
2024-10-222,400.002,400.002,300.002,300.002,300.006
2024-10-212,300.002,300.002,300.002,300.002,300.0010
2024-10-182,495.002,495.002,495.002,495.002,495.003
2024-10-172,400.002,400.002,400.002,400.002,400.000
2024-10-162,400.002,400.002,400.002,400.002,400.000
2024-10-152,400.002,400.002,400.002,400.002,400.000
2024-10-142,395.002,500.001,961.002,400.002,400.00165
2024-10-112,300.002,300.002,300.002,300.002,300.0010
2024-10-102,495.002,495.002,495.002,495.002,495.000
2024-10-082,495.002,495.002,495.002,495.002,495.000
2024-10-072,495.002,495.002,495.002,495.002,495.000
2024-10-042,495.002,495.002,495.002,495.002,495.000
2024-10-022,495.002,495.002,495.002,495.002,495.0010
2024-09-302,495.002,495.002,495.002,495.002,495.000
2024-09-272,495.002,495.002,495.002,495.002,495.003
2024-09-262,400.002,400.002,400.002,400.002,400.000
2024-09-252,400.002,400.002,400.002,400.002,400.0010
2024-09-242,500.002,500.002,500.002,500.002,500.000
2024-09-232,500.002,500.002,500.002,500.002,500.000
2024-09-202,500.002,500.002,500.002,500.002,500.000
2024-09-192,500.002,500.002,500.002,500.002,500.000
2024-09-132,500.002,500.002,500.002,500.002,500.000
2024-09-122,495.002,500.002,490.002,500.002,500.0049
2024-09-112,495.002,495.002,495.002,495.002,495.003
2024-09-102,400.002,400.002,400.002,400.002,400.000
2024-09-092,400.002,400.002,400.002,400.002,400.000
2024-09-062,400.002,400.002,400.002,400.002,400.0010
2024-09-052,300.002,300.002,300.002,300.002,300.000
2024-09-042,300.002,300.002,300.002,300.002,300.000
2024-09-032,300.002,300.002,300.002,300.002,300.000
2024-09-022,300.002,300.002,300.002,300.002,300.000
2024-08-302,300.002,300.002,300.002,300.002,300.000
2024-08-292,300.002,300.002,300.002,300.002,300.000
2024-08-282,300.002,300.002,300.002,300.002,300.000
2024-08-272,300.002,300.002,300.002,300.002,300.000
2024-08-262,200.002,300.002,200.002,300.002,300.0014
2024-08-232,395.002,395.002,395.002,395.002,395.000
2024-08-222,395.002,395.002,395.002,395.002,395.000
2024-08-212,395.002,395.002,395.002,395.002,395.000
2024-08-202,395.002,395.002,395.002,395.002,395.003
2024-08-192,395.002,395.002,395.002,395.002,395.000
2024-08-162,395.002,395.002,395.002,395.002,395.0013
2024-08-142,395.002,395.002,395.002,395.002,395.0010
2024-08-132,395.002,395.002,395.002,395.002,395.000
2024-08-122,395.002,395.002,395.002,395.002,395.000
2024-08-092,395.002,395.002,395.002,395.002,395.0010
2024-08-082,395.002,395.002,395.002,395.002,395.000
2024-08-072,395.002,395.002,395.002,395.002,395.003
2024-08-062,375.002,375.002,375.002,375.002,375.000
2024-08-052,375.002,375.002,375.002,375.002,375.000
2024-08-022,375.002,375.002,375.002,375.002,375.000
2024-08-012,375.002,375.002,375.002,375.002,375.000
2024-07-312,375.002,375.002,375.002,375.002,375.000
2024-07-302,375.002,375.002,375.002,375.002,375.000
2024-07-292,375.002,375.002,375.002,375.002,375.000
2024-07-262,375.002,375.002,375.002,375.002,375.000
2024-07-252,375.002,375.002,375.002,375.002,375.000
2024-07-242,375.002,375.002,375.002,375.002,375.0010
2024-07-232,395.002,395.002,395.002,395.002,395.0013
← NewerPage 9 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.