SG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2,650.00 | 2,675.00 | 2,520.00 | 2,580.00 | 2,403.58 | 3,649,539 |
| 2026-04-22 | 2,690.00 | 2,695.00 | 2,640.00 | 2,645.00 | 2,464.14 | 2,477,451 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 24.4208 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.