SG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,027.00 | 1,073.00 | 1,016.00 | 1,035.00 | 1,035.00 | 1,406,475 |
| 2026-10-20 | 1,021.00 | 1,040.00 | 985.00 | 1,016.00 | 1,016.00 | 917,323 |
| 2026-10-19 | 930.00 | 1,030.00 | 930.00 | 1,021.00 | 1,021.00 | 1,131,518 |
| 2026-10-16 | 943.00 | 974.00 | 930.00 | 958.00 | 958.00 | 1,113,868 |
| 2026-10-15 | 951.00 | 974.00 | 911.00 | 932.00 | 932.00 | 1,933,648 |
| 2026-10-14 | 992.00 | 1,028.00 | 980.00 | 993.00 | 993.00 | 1,520,206 |
| 2026-10-13 | 1,000.00 | 1,044.00 | 974.00 | 1,000.00 | 1,000.00 | 2,436,025 |
| 2026-10-12 | 1,045.00 | 1,092.00 | 1,000.00 | 1,029.00 | 1,029.00 | 1,646,840 |
| 2026-10-08 | 1,086.00 | 1,087.00 | 1,033.00 | 1,041.00 | 1,041.00 | 1,992,036 |
| 2026-10-07 | 1,093.00 | 1,148.00 | 1,085.00 | 1,086.00 | 1,086.00 | 1,917,129 |
| 2026-10-06 | 1,107.00 | 1,121.00 | 1,080.00 | 1,093.00 | 1,093.00 | 1,761,857 |
| 2026-10-02 | 1,151.00 | 1,180.00 | 1,117.00 | 1,121.00 | 1,121.00 | 1,836,471 |
| 2026-10-01 | 1,112.00 | 1,161.00 | 1,088.00 | 1,148.00 | 1,148.00 | 2,366,295 |
| 2026-09-30 | 1,129.00 | 1,141.00 | 1,106.00 | 1,114.00 | 1,114.00 | 1,511,412 |
| 2026-09-29 | 1,135.00 | 1,160.00 | 1,080.00 | 1,137.00 | 1,137.00 | 2,468,934 |
| 2026-09-28 | 1,196.00 | 1,230.00 | 1,133.00 | 1,140.00 | 1,140.00 | 2,850,029 |
| 2026-09-23 | 1,062.00 | 1,223.00 | 1,053.00 | 1,196.00 | 1,196.00 | 9,721,549 |
| 2026-09-22 | 1,102.00 | 1,152.00 | 1,102.00 | 1,125.00 | 1,125.00 | 1,418,731 |
| 2026-09-21 | 1,124.00 | 1,135.00 | 1,095.00 | 1,099.00 | 1,099.00 | 993,654 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 24.4208 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.