SG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,355.00 | 2,370.00 | 2,310.00 | 2,330.00 | 2,170.68 | 937,472 |
| 2025-10-27 | 2,340.00 | 2,365.00 | 2,320.00 | 2,355.00 | 2,193.97 | 1,352,869 |
| 2025-10-24 | 2,340.00 | 2,370.00 | 2,290.00 | 2,350.00 | 2,189.31 | 1,168,020 |
| 2025-10-23 | 2,260.00 | 2,395.00 | 2,250.00 | 2,330.00 | 2,170.68 | 1,564,283 |
| 2025-10-22 | 2,245.00 | 2,330.00 | 2,235.00 | 2,305.00 | 2,147.39 | 1,969,723 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 24.4208 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.