Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 256150.KQ stock page

Handok Clean Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,955.004,990.004,800.004,965.004,965.008,963
2026-10-154,900.004,955.004,800.004,955.004,955.007,159
2026-10-144,860.004,950.004,860.004,920.004,920.00684
2026-10-134,715.004,955.004,715.004,905.004,905.004,104
2026-10-125,000.005,030.004,935.005,000.005,000.001,863
2026-10-085,000.005,040.004,985.005,010.005,010.00534
2026-10-075,020.005,020.004,985.005,010.005,010.001,315
2026-10-065,040.005,040.004,940.005,000.005,000.002,759
2026-10-025,030.005,030.004,960.005,020.005,020.001,499
2026-10-014,965.005,050.004,965.005,030.005,030.001,551
2026-09-305,010.005,010.004,950.004,990.004,990.006,935
2026-09-295,010.005,010.004,955.005,000.005,000.003,874
2026-09-284,955.005,110.004,860.004,960.004,960.008,222
2026-09-234,920.004,920.004,855.004,920.004,920.00977
2026-09-224,955.004,980.004,850.004,930.004,930.006,046
2026-09-214,930.004,945.004,860.004,935.004,935.003,414
2026-09-184,955.004,995.004,855.004,935.004,935.006,238
2026-09-174,955.004,955.004,900.004,930.004,930.001,538
2026-09-164,900.004,935.004,850.004,920.004,920.001,443
2026-09-154,920.004,950.004,850.004,900.004,900.004,287
2026-09-144,865.004,895.004,850.004,885.004,885.004,949
2026-09-114,900.004,900.004,820.004,865.004,865.001,847
2026-09-104,840.004,900.004,725.004,890.004,890.007,194
2026-09-094,840.004,840.004,725.004,755.004,755.003,180
2026-09-084,780.004,895.004,720.004,745.004,745.006,493
2026-09-074,850.004,905.004,760.004,780.004,780.004,858
2026-09-044,800.004,850.004,795.004,800.004,800.002,433
2026-09-034,840.004,890.004,700.004,790.004,790.006,129
2026-09-024,845.004,900.004,810.004,835.004,835.00857
2026-09-014,900.004,900.004,760.004,850.004,850.001,264
2026-08-314,825.004,875.004,700.004,820.004,820.001,234
2026-08-284,845.004,855.004,755.004,855.004,855.004,314
2026-08-274,790.004,850.004,720.004,845.004,845.003,862
2026-08-264,790.004,800.004,620.004,795.004,795.001,309
2026-08-254,800.004,800.004,600.004,795.004,795.004,834
2026-08-244,850.004,850.004,700.004,700.004,700.003,912
2026-08-214,790.004,840.004,720.004,840.004,840.001,184
2026-08-204,725.004,850.004,725.004,840.004,840.001,276
2026-08-194,800.004,820.004,705.004,760.004,760.003,726
2026-08-184,755.004,930.004,695.004,805.004,805.0017,232
2026-08-144,630.004,790.004,510.004,740.004,740.0035,742
2026-08-134,645.004,645.004,570.004,630.004,630.001,034
2026-08-124,675.004,675.004,500.004,645.004,645.001,305
2026-08-114,600.004,665.004,595.004,650.004,650.002,186
2026-08-104,600.004,625.004,565.004,610.004,610.002,597
2026-08-074,595.004,600.004,550.004,600.004,600.002,572
2026-08-064,570.004,600.004,500.004,575.004,575.00714
2026-08-054,545.004,565.004,455.004,565.004,565.002,626
2026-08-044,545.004,545.004,500.004,545.004,545.001,017
2026-08-034,465.004,545.004,375.004,545.004,545.00860
2026-07-314,465.004,475.004,410.004,465.004,465.00955
2026-07-304,410.004,460.004,410.004,425.004,425.00681
2026-07-294,410.004,430.004,295.004,405.004,405.006,590
2026-07-284,510.004,510.004,340.004,410.004,410.002,004
2026-07-274,480.004,490.004,390.004,490.004,490.003,005
2026-07-244,500.004,500.004,450.004,480.004,480.001,210
2026-07-234,470.004,475.004,420.004,450.004,450.002,950
2026-07-224,450.004,480.004,400.004,470.004,470.00593
2026-07-214,445.004,480.004,420.004,450.004,450.001,448
2026-07-204,425.004,450.004,400.004,445.004,445.00957
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29200.0000 KRW
2020-12-29300.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.