Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,010.00 | 5,010.00 | 4,900.00 | 4,985.00 | 4,985.00 | 1,591 |
| 2026-10-16 | 4,955.00 | 4,990.00 | 4,800.00 | 4,965.00 | 4,965.00 | 8,963 |
| 2026-10-15 | 4,900.00 | 4,955.00 | 4,800.00 | 4,955.00 | 4,955.00 | 7,159 |
| 2026-10-14 | 4,860.00 | 4,950.00 | 4,860.00 | 4,920.00 | 4,920.00 | 684 |
| 2026-10-13 | 4,715.00 | 4,955.00 | 4,715.00 | 4,905.00 | 4,905.00 | 4,104 |
| 2026-10-12 | 5,000.00 | 5,030.00 | 4,935.00 | 5,000.00 | 5,000.00 | 1,863 |
| 2026-10-08 | 5,000.00 | 5,040.00 | 4,985.00 | 5,010.00 | 5,010.00 | 534 |
| 2026-10-07 | 5,020.00 | 5,020.00 | 4,985.00 | 5,010.00 | 5,010.00 | 1,315 |
| 2026-10-06 | 5,040.00 | 5,040.00 | 4,940.00 | 5,000.00 | 5,000.00 | 2,759 |
| 2026-10-02 | 5,030.00 | 5,030.00 | 4,960.00 | 5,020.00 | 5,020.00 | 1,499 |
| 2026-10-01 | 4,965.00 | 5,050.00 | 4,965.00 | 5,030.00 | 5,030.00 | 1,551 |
| 2026-09-30 | 5,010.00 | 5,010.00 | 4,950.00 | 4,990.00 | 4,990.00 | 6,935 |
| 2026-09-29 | 5,010.00 | 5,010.00 | 4,955.00 | 5,000.00 | 5,000.00 | 3,874 |
| 2026-09-28 | 4,955.00 | 5,110.00 | 4,860.00 | 4,960.00 | 4,960.00 | 8,222 |
| 2026-09-23 | 4,920.00 | 4,920.00 | 4,855.00 | 4,920.00 | 4,920.00 | 977 |
| 2026-09-22 | 4,955.00 | 4,980.00 | 4,850.00 | 4,930.00 | 4,930.00 | 6,046 |
| 2026-09-21 | 4,930.00 | 4,945.00 | 4,860.00 | 4,935.00 | 4,935.00 | 3,414 |
| 2026-09-18 | 4,955.00 | 4,995.00 | 4,855.00 | 4,935.00 | 4,935.00 | 6,238 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.