Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 7,090.00 | 7,100.00 | 7,010.00 | 7,060.00 | 6,476.74 | 8,596 |
| 2024-07-23 | 7,070.00 | 7,100.00 | 7,010.00 | 7,090.00 | 6,504.27 | 8,428 |
| 2024-07-22 | 7,080.00 | 7,120.00 | 6,880.00 | 7,110.00 | 6,522.61 | 14,542 |
| 2024-07-19 | 7,150.00 | 7,150.00 | 7,030.00 | 7,140.00 | 6,550.14 | 10,397 |
| 2024-07-18 | 7,150.00 | 7,160.00 | 7,040.00 | 7,150.00 | 6,559.31 | 12,213 |
| 2024-07-17 | 7,160.00 | 7,170.00 | 7,090.00 | 7,150.00 | 6,559.31 | 8,991 |
| 2024-07-16 | 7,150.00 | 7,160.00 | 7,010.00 | 7,160.00 | 6,568.48 | 9,392 |
| 2024-07-15 | 7,130.00 | 7,150.00 | 7,050.00 | 7,150.00 | 6,559.31 | 10,102 |
| 2024-07-12 | 7,060.00 | 7,150.00 | 7,050.00 | 7,130.00 | 6,540.96 | 8,817 |
| 2024-07-11 | 7,150.00 | 7,160.00 | 7,080.00 | 7,130.00 | 6,540.96 | 8,112 |
| 2024-07-10 | 7,150.00 | 7,180.00 | 7,060.00 | 7,130.00 | 6,540.96 | 8,113 |
| 2024-07-09 | 7,180.00 | 7,190.00 | 7,100.00 | 7,150.00 | 6,559.31 | 9,889 |
| 2024-07-08 | 7,150.00 | 7,170.00 | 7,090.00 | 7,140.00 | 6,550.14 | 7,007 |
| 2024-07-05 | 7,100.00 | 7,160.00 | 7,020.00 | 7,150.00 | 6,559.31 | 10,116 |
| 2024-07-04 | 7,040.00 | 7,090.00 | 6,990.00 | 7,070.00 | 6,485.92 | 14,201 |
| 2024-07-03 | 7,050.00 | 7,080.00 | 6,950.00 | 7,070.00 | 6,485.92 | 16,392 |
| 2024-07-02 | 7,140.00 | 7,150.00 | 7,040.00 | 7,080.00 | 6,495.09 | 7,321 |
| 2024-07-01 | 7,100.00 | 7,180.00 | 7,020.00 | 7,150.00 | 6,559.31 | 22,618 |
| 2024-06-28 | 7,210.00 | 7,210.00 | 7,130.00 | 7,170.00 | 6,577.66 | 4,755 |
| 2024-06-27 | 7,200.00 | 7,220.00 | 7,100.00 | 7,190.00 | 6,596.00 | 26,942 |
| 2024-06-26 | 7,170.00 | 7,200.00 | 7,120.00 | 7,180.00 | 6,586.83 | 41,444 |
| 2024-06-25 | 6,890.00 | 7,180.00 | 6,890.00 | 7,110.00 | 6,522.61 | 32,680 |
| 2024-06-24 | 6,950.00 | 7,000.00 | 6,850.00 | 6,860.00 | 6,293.27 | 8,625 |
| 2024-06-21 | 6,920.00 | 6,930.00 | 6,870.00 | 6,930.00 | 6,357.48 | 8,297 |
| 2024-06-20 | 6,980.00 | 6,980.00 | 6,870.00 | 6,910.00 | 6,339.14 | 3,522 |
| 2024-06-19 | 6,980.00 | 6,990.00 | 6,900.00 | 6,900.00 | 6,329.96 | 7,375 |
| 2024-06-18 | 6,870.00 | 7,000.00 | 6,860.00 | 6,980.00 | 6,403.35 | 13,853 |
| 2024-06-17 | 6,980.00 | 6,980.00 | 6,870.00 | 6,870.00 | 6,302.44 | 9,172 |
| 2024-06-14 | 7,030.00 | 7,030.00 | 6,880.00 | 6,910.00 | 6,339.14 | 20,211 |
| 2024-06-13 | 7,030.00 | 7,030.00 | 6,930.00 | 6,970.00 | 6,394.18 | 12,294 |
| 2024-06-12 | 7,020.00 | 7,020.00 | 6,930.00 | 6,960.00 | 6,385.01 | 8,282 |
| 2024-06-11 | 6,940.00 | 7,000.00 | 6,940.00 | 6,990.00 | 6,412.53 | 7,499 |
| 2024-06-10 | 7,040.00 | 7,040.00 | 6,910.00 | 6,930.00 | 6,357.48 | 5,585 |
| 2024-06-07 | 7,030.00 | 7,030.00 | 6,980.00 | 6,980.00 | 6,403.35 | 5,603 |
| 2024-06-05 | 7,060.00 | 7,070.00 | 6,980.00 | 7,020.00 | 6,440.05 | 7,451 |
| 2024-06-04 | 6,970.00 | 7,030.00 | 6,970.00 | 7,000.00 | 6,421.70 | 2,735 |
| 2024-06-03 | 6,980.00 | 7,030.00 | 6,970.00 | 6,990.00 | 6,412.53 | 6,266 |
| 2024-05-31 | 7,040.00 | 7,040.00 | 6,950.00 | 6,970.00 | 6,394.18 | 7,333 |
| 2024-05-30 | 7,010.00 | 7,050.00 | 6,920.00 | 7,010.00 | 6,430.88 | 10,136 |
| 2024-05-29 | 7,160.00 | 7,160.00 | 7,000.00 | 7,010.00 | 6,430.88 | 16,288 |
| 2024-05-28 | 7,170.00 | 7,170.00 | 7,100.00 | 7,110.00 | 6,522.61 | 7,467 |
| 2024-05-27 | 7,170.00 | 7,180.00 | 7,110.00 | 7,110.00 | 6,522.61 | 7,408 |
| 2024-05-24 | 7,230.00 | 7,260.00 | 7,110.00 | 7,180.00 | 6,586.83 | 21,537 |
| 2024-05-23 | 7,180.00 | 7,220.00 | 7,130.00 | 7,180.00 | 6,586.83 | 6,184 |
| 2024-05-22 | 7,120.00 | 7,180.00 | 7,120.00 | 7,130.00 | 6,540.96 | 8,687 |
| 2024-05-21 | 7,180.00 | 7,190.00 | 7,100.00 | 7,120.00 | 6,531.79 | 5,915 |
| 2024-05-20 | 7,180.00 | 7,230.00 | 7,110.00 | 7,150.00 | 6,559.31 | 5,033 |
| 2024-05-17 | 7,230.00 | 7,230.00 | 7,120.00 | 7,140.00 | 6,550.14 | 6,652 |
| 2024-05-16 | 7,210.00 | 7,230.00 | 7,160.00 | 7,190.00 | 6,596.00 | 5,754 |
| 2024-05-14 | 7,230.00 | 7,250.00 | 7,170.00 | 7,170.00 | 6,577.66 | 9,051 |
| 2024-05-13 | 7,270.00 | 7,270.00 | 7,200.00 | 7,230.00 | 6,632.70 | 5,056 |
| 2024-05-10 | 7,240.00 | 7,260.00 | 7,160.00 | 7,240.00 | 6,641.87 | 4,655 |
| 2024-05-09 | 7,140.00 | 7,250.00 | 7,140.00 | 7,200.00 | 6,605.18 | 4,111 |
| 2024-05-08 | 7,100.00 | 7,250.00 | 7,100.00 | 7,220.00 | 6,623.53 | 6,398 |
| 2024-05-07 | 7,230.00 | 7,250.00 | 7,130.00 | 7,210.00 | 6,614.35 | 7,584 |
| 2024-05-03 | 7,200.00 | 7,220.00 | 7,150.00 | 7,210.00 | 6,614.35 | 4,965 |
| 2024-05-02 | 7,130.00 | 7,180.00 | 7,130.00 | 7,180.00 | 6,586.83 | 5,198 |
| 2024-04-30 | 7,200.00 | 7,210.00 | 7,140.00 | 7,140.00 | 6,550.14 | 4,231 |
| 2024-04-29 | 7,220.00 | 7,220.00 | 7,130.00 | 7,160.00 | 6,568.48 | 4,044 |
| 2024-04-26 | 7,140.00 | 7,170.00 | 7,100.00 | 7,160.00 | 6,568.48 | 4,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.