Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7,140.00 | 7,170.00 | 7,100.00 | 7,160.00 | 6,568.48 | 4,663 |
| 2024-04-25 | 7,220.00 | 7,220.00 | 7,140.00 | 7,140.00 | 6,550.14 | 6,850 |
| 2024-04-24 | 7,240.00 | 7,250.00 | 7,180.00 | 7,210.00 | 6,614.35 | 6,440 |
| 2024-04-23 | 7,180.00 | 7,220.00 | 7,160.00 | 7,220.00 | 6,623.53 | 6,153 |
| 2024-04-22 | 7,170.00 | 7,230.00 | 7,140.00 | 7,190.00 | 6,596.00 | 11,128 |
| 2024-04-19 | 7,150.00 | 7,200.00 | 7,100.00 | 7,170.00 | 6,577.66 | 20,363 |
| 2024-04-18 | 7,100.00 | 7,160.00 | 7,100.00 | 7,150.00 | 6,559.31 | 5,341 |
| 2024-04-17 | 7,090.00 | 7,120.00 | 7,050.00 | 7,090.00 | 6,504.27 | 9,183 |
| 2024-04-16 | 7,070.00 | 7,080.00 | 6,990.00 | 7,070.00 | 6,485.92 | 19,264 |
| 2024-04-15 | 7,020.00 | 7,180.00 | 7,010.00 | 7,100.00 | 6,513.44 | 21,865 |
| 2024-04-12 | 7,150.00 | 7,200.00 | 7,150.00 | 7,200.00 | 6,605.18 | 8,475 |
| 2024-04-11 | 7,280.00 | 7,280.00 | 7,100.00 | 7,160.00 | 6,568.48 | 22,201 |
| 2024-04-09 | 7,300.00 | 7,320.00 | 7,250.00 | 7,290.00 | 6,687.74 | 3,740 |
| 2024-04-08 | 7,330.00 | 7,330.00 | 7,220.00 | 7,300.00 | 6,696.92 | 6,737 |
| 2024-04-05 | 7,330.00 | 7,340.00 | 7,220.00 | 7,310.00 | 6,706.09 | 8,998 |
| 2024-04-04 | 7,300.00 | 7,360.00 | 7,280.00 | 7,330.00 | 6,724.44 | 5,078 |
| 2024-04-03 | 7,380.00 | 7,390.00 | 7,260.00 | 7,300.00 | 6,696.92 | 8,611 |
| 2024-04-02 | 7,450.00 | 7,450.00 | 7,350.00 | 7,350.00 | 6,742.79 | 7,742 |
| 2024-04-01 | 7,390.00 | 7,450.00 | 7,340.00 | 7,430.00 | 6,816.18 | 11,900 |
| 2024-03-29 | 7,440.00 | 7,450.00 | 7,350.00 | 7,450.00 | 6,834.52 | 10,201 |
| 2024-03-28 | 7,460.00 | 7,590.00 | 7,330.00 | 7,370.00 | 6,761.13 | 75,168 |
| 2024-03-27 | 7,330.00 | 7,350.00 | 7,290.00 | 7,330.00 | 6,724.44 | 4,582 |
| 2024-03-26 | 7,310.00 | 7,350.00 | 7,290.00 | 7,330.00 | 6,724.44 | 6,798 |
| 2024-03-25 | 7,360.00 | 7,360.00 | 7,290.00 | 7,300.00 | 6,696.92 | 5,978 |
| 2024-03-22 | 7,400.00 | 7,410.00 | 7,330.00 | 7,360.00 | 6,751.96 | 7,147 |
| 2024-03-21 | 7,370.00 | 7,380.00 | 7,320.00 | 7,360.00 | 6,751.96 | 9,787 |
| 2024-03-20 | 7,380.00 | 7,390.00 | 7,300.00 | 7,370.00 | 6,761.13 | 6,099 |
| 2024-03-19 | 7,370.00 | 7,380.00 | 7,290.00 | 7,380.00 | 6,770.31 | 7,424 |
| 2024-03-18 | 7,430.00 | 7,430.00 | 7,320.00 | 7,370.00 | 6,761.13 | 16,112 |
| 2024-03-15 | 7,320.00 | 7,430.00 | 7,280.00 | 7,430.00 | 6,816.18 | 5,652 |
| 2024-03-14 | 7,370.00 | 7,370.00 | 7,290.00 | 7,300.00 | 6,696.92 | 6,491 |
| 2024-03-13 | 7,300.00 | 7,390.00 | 7,280.00 | 7,350.00 | 6,742.79 | 7,480 |
| 2024-03-12 | 7,330.00 | 7,370.00 | 7,280.00 | 7,320.00 | 6,715.26 | 14,840 |
| 2024-03-11 | 7,230.00 | 7,360.00 | 7,200.00 | 7,320.00 | 6,715.26 | 7,904 |
| 2024-03-08 | 7,200.00 | 7,360.00 | 7,180.00 | 7,230.00 | 6,632.70 | 13,562 |
| 2024-03-07 | 7,220.00 | 7,320.00 | 7,200.00 | 7,200.00 | 6,605.18 | 18,803 |
| 2024-03-06 | 7,380.00 | 7,380.00 | 7,300.00 | 7,330.00 | 6,724.44 | 18,405 |
| 2024-03-05 | 7,450.00 | 7,460.00 | 7,350.00 | 7,460.00 | 6,843.70 | 12,994 |
| 2024-03-04 | 7,440.00 | 7,500.00 | 7,340.00 | 7,440.00 | 6,825.35 | 8,344 |
| 2024-02-29 | 7,500.00 | 7,500.00 | 7,310.00 | 7,440.00 | 6,825.35 | 13,687 |
| 2024-02-28 | 7,410.00 | 7,440.00 | 7,370.00 | 7,400.00 | 6,788.66 | 6,878 |
| 2024-02-27 | 7,590.00 | 7,590.00 | 7,400.00 | 7,400.00 | 6,788.66 | 12,315 |
| 2024-02-26 | 7,600.00 | 7,610.00 | 7,530.00 | 7,590.00 | 6,962.96 | 6,544 |
| 2024-02-23 | 7,620.00 | 7,660.00 | 7,580.00 | 7,590.00 | 6,962.96 | 5,565 |
| 2024-02-22 | 7,640.00 | 7,700.00 | 7,600.00 | 7,650.00 | 7,018.00 | 8,894 |
| 2024-02-21 | 7,720.00 | 7,720.00 | 7,630.00 | 7,700.00 | 7,063.87 | 5,881 |
| 2024-02-20 | 7,700.00 | 7,710.00 | 7,670.00 | 7,710.00 | 7,073.05 | 5,441 |
| 2024-02-19 | 7,690.00 | 7,710.00 | 7,640.00 | 7,700.00 | 7,063.87 | 7,481 |
| 2024-02-16 | 7,610.00 | 7,740.00 | 7,600.00 | 7,690.00 | 7,054.70 | 4,979 |
| 2024-02-15 | 7,640.00 | 7,700.00 | 7,620.00 | 7,660.00 | 7,027.18 | 5,869 |
| 2024-02-14 | 7,660.00 | 7,710.00 | 7,630.00 | 7,660.00 | 7,027.18 | 6,752 |
| 2024-02-13 | 7,690.00 | 7,730.00 | 7,630.00 | 7,700.00 | 7,063.87 | 11,374 |
| 2024-02-08 | 7,650.00 | 7,760.00 | 7,650.00 | 7,690.00 | 7,054.70 | 12,699 |
| 2024-02-07 | 7,700.00 | 7,730.00 | 7,620.00 | 7,680.00 | 7,045.52 | 8,663 |
| 2024-02-06 | 7,610.00 | 7,700.00 | 7,560.00 | 7,680.00 | 7,045.52 | 20,612 |
| 2024-02-05 | 7,630.00 | 7,650.00 | 7,560.00 | 7,620.00 | 6,990.48 | 7,130 |
| 2024-02-02 | 7,590.00 | 7,620.00 | 7,520.00 | 7,600.00 | 6,972.13 | 8,582 |
| 2024-02-01 | 7,550.00 | 7,570.00 | 7,450.00 | 7,550.00 | 6,926.26 | 7,525 |
| 2024-01-31 | 7,590.00 | 7,600.00 | 7,450.00 | 7,550.00 | 6,926.26 | 10,540 |
| 2024-01-30 | 7,590.00 | 7,650.00 | 7,560.00 | 7,590.00 | 6,962.96 | 5,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.