Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 7,600.00 | 7,640.00 | 7,550.00 | 7,590.00 | 6,962.96 | 10,184 |
| 2024-01-26 | 7,590.00 | 7,650.00 | 7,510.00 | 7,630.00 | 6,999.65 | 10,096 |
| 2024-01-25 | 7,670.00 | 7,670.00 | 7,520.00 | 7,600.00 | 6,972.13 | 11,291 |
| 2024-01-24 | 7,640.00 | 7,750.00 | 7,550.00 | 7,660.00 | 7,027.18 | 37,690 |
| 2024-01-23 | 7,660.00 | 7,660.00 | 7,420.00 | 7,550.00 | 6,926.26 | 11,680 |
| 2024-01-22 | 7,420.00 | 7,820.00 | 7,350.00 | 7,510.00 | 6,889.57 | 85,804 |
| 2024-01-19 | 7,420.00 | 7,430.00 | 7,300.00 | 7,420.00 | 6,807.00 | 7,395 |
| 2024-01-18 | 7,330.00 | 7,410.00 | 7,250.00 | 7,410.00 | 6,797.83 | 5,492 |
| 2024-01-17 | 7,450.00 | 7,450.00 | 7,280.00 | 7,300.00 | 6,696.92 | 17,259 |
| 2024-01-16 | 7,460.00 | 7,490.00 | 7,390.00 | 7,490.00 | 6,871.22 | 4,507 |
| 2024-01-15 | 7,520.00 | 7,560.00 | 7,410.00 | 7,410.00 | 6,797.83 | 10,970 |
| 2024-01-12 | 7,530.00 | 7,580.00 | 7,460.00 | 7,560.00 | 6,935.44 | 12,874 |
| 2024-01-11 | 7,420.00 | 7,500.00 | 7,420.00 | 7,500.00 | 6,880.39 | 10,987 |
| 2024-01-10 | 7,460.00 | 7,470.00 | 7,420.00 | 7,460.00 | 6,843.70 | 5,335 |
| 2024-01-09 | 7,390.00 | 7,510.00 | 7,380.00 | 7,450.00 | 6,834.52 | 3,606 |
| 2024-01-08 | 7,420.00 | 7,460.00 | 7,340.00 | 7,390.00 | 6,779.48 | 10,093 |
| 2024-01-05 | 7,310.00 | 7,450.00 | 7,300.00 | 7,420.00 | 6,807.00 | 14,357 |
| 2024-01-04 | 7,400.00 | 7,400.00 | 7,320.00 | 7,380.00 | 6,770.31 | 4,236 |
| 2024-01-03 | 7,500.00 | 7,510.00 | 7,280.00 | 7,440.00 | 6,825.35 | 25,596 |
| 2024-01-02 | 7,450.00 | 7,530.00 | 7,450.00 | 7,510.00 | 6,889.57 | 11,359 |
| 2023-12-28 | 7,550.00 | 7,580.00 | 7,480.00 | 7,550.00 | 6,926.26 | 8,128 |
| 2023-12-27 | 7,450.00 | 7,590.00 | 7,450.00 | 7,550.00 | 6,926.26 | 11,291 |
| 2023-12-26 | 7,440.00 | 7,610.00 | 7,440.00 | 7,610.00 | 6,751.96 | 27,928 |
| 2023-12-22 | 7,590.00 | 7,590.00 | 7,410.00 | 7,550.00 | 6,698.73 | 18,581 |
| 2023-12-21 | 7,500.00 | 7,560.00 | 7,400.00 | 7,540.00 | 6,689.85 | 20,881 |
| 2023-12-20 | 7,450.00 | 7,500.00 | 7,390.00 | 7,500.00 | 6,654.36 | 8,708 |
| 2023-12-19 | 7,390.00 | 7,470.00 | 7,380.00 | 7,450.00 | 6,610.00 | 1,865 |
| 2023-12-18 | 7,360.00 | 7,420.00 | 7,360.00 | 7,400.00 | 6,565.64 | 4,605 |
| 2023-12-15 | 7,400.00 | 7,470.00 | 7,350.00 | 7,410.00 | 6,574.51 | 7,119 |
| 2023-12-14 | 7,450.00 | 7,470.00 | 7,350.00 | 7,400.00 | 6,565.64 | 6,514 |
| 2023-12-13 | 7,520.00 | 7,520.00 | 7,440.00 | 7,440.00 | 6,601.13 | 3,811 |
| 2023-12-12 | 7,370.00 | 7,520.00 | 7,370.00 | 7,500.00 | 6,654.36 | 10,106 |
| 2023-12-11 | 7,450.00 | 7,460.00 | 7,310.00 | 7,440.00 | 6,601.13 | 9,728 |
| 2023-12-08 | 7,310.00 | 7,400.00 | 7,300.00 | 7,390.00 | 6,556.77 | 4,495 |
| 2023-12-07 | 7,300.00 | 7,450.00 | 7,250.00 | 7,280.00 | 6,459.17 | 7,057 |
| 2023-12-06 | 7,240.00 | 7,350.00 | 7,220.00 | 7,320.00 | 6,494.66 | 13,007 |
| 2023-12-05 | 7,320.00 | 7,330.00 | 7,200.00 | 7,330.00 | 6,503.53 | 10,894 |
| 2023-12-04 | 7,350.00 | 7,350.00 | 7,200.00 | 7,320.00 | 6,494.66 | 16,078 |
| 2023-12-01 | 7,480.00 | 7,480.00 | 7,320.00 | 7,350.00 | 6,521.28 | 6,532 |
| 2023-11-30 | 7,470.00 | 7,470.00 | 7,330.00 | 7,390.00 | 6,556.77 | 6,116 |
| 2023-11-29 | 7,390.00 | 7,430.00 | 7,350.00 | 7,400.00 | 6,565.64 | 6,691 |
| 2023-11-28 | 7,390.00 | 7,440.00 | 7,370.00 | 7,390.00 | 6,556.77 | 7,418 |
| 2023-11-27 | 7,510.00 | 7,510.00 | 7,400.00 | 7,440.00 | 6,601.13 | 7,163 |
| 2023-11-24 | 7,510.00 | 7,510.00 | 7,450.00 | 7,510.00 | 6,663.24 | 7,007 |
| 2023-11-23 | 7,540.00 | 7,540.00 | 7,450.00 | 7,520.00 | 6,672.11 | 6,414 |
| 2023-11-22 | 7,570.00 | 7,570.00 | 7,460.00 | 7,540.00 | 6,689.85 | 10,600 |
| 2023-11-21 | 7,590.00 | 7,590.00 | 7,460.00 | 7,540.00 | 6,689.85 | 4,119 |
| 2023-11-20 | 7,430.00 | 7,570.00 | 7,430.00 | 7,570.00 | 6,716.47 | 8,665 |
| 2023-11-17 | 7,660.00 | 7,660.00 | 7,490.00 | 7,570.00 | 6,716.47 | 3,852 |
| 2023-11-16 | 7,500.00 | 7,580.00 | 7,500.00 | 7,560.00 | 6,707.60 | 3,747 |
| 2023-11-15 | 7,330.00 | 7,550.00 | 7,330.00 | 7,540.00 | 6,689.85 | 8,294 |
| 2023-11-14 | 7,340.00 | 7,360.00 | 7,260.00 | 7,350.00 | 6,521.28 | 2,519 |
| 2023-11-13 | 7,370.00 | 7,480.00 | 7,300.00 | 7,300.00 | 6,476.91 | 5,073 |
| 2023-11-10 | 7,480.00 | 7,490.00 | 7,370.00 | 7,450.00 | 6,610.00 | 5,241 |
| 2023-11-09 | 7,500.00 | 7,560.00 | 7,430.00 | 7,480.00 | 6,636.62 | 4,598 |
| 2023-11-08 | 7,460.00 | 7,500.00 | 7,430.00 | 7,500.00 | 6,654.36 | 3,922 |
| 2023-11-07 | 7,490.00 | 7,490.00 | 7,380.00 | 7,470.00 | 6,627.75 | 5,314 |
| 2023-11-06 | 7,540.00 | 7,540.00 | 7,400.00 | 7,490.00 | 6,645.49 | 23,656 |
| 2023-11-03 | 7,500.00 | 7,540.00 | 7,420.00 | 7,480.00 | 6,636.62 | 10,046 |
| 2023-11-02 | 7,060.00 | 7,500.00 | 7,050.00 | 7,400.00 | 6,565.64 | 23,644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.