Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 6,960.00 | 7,060.00 | 6,920.00 | 7,050.00 | 6,255.10 | 8,909 |
| 2023-10-31 | 6,990.00 | 7,020.00 | 6,900.00 | 6,990.00 | 6,201.87 | 12,598 |
| 2023-10-30 | 6,910.00 | 7,000.00 | 6,910.00 | 6,990.00 | 6,201.87 | 6,874 |
| 2023-10-27 | 7,060.00 | 7,070.00 | 6,860.00 | 6,910.00 | 6,130.89 | 19,101 |
| 2023-10-26 | 7,150.00 | 7,150.00 | 6,910.00 | 7,000.00 | 6,210.74 | 10,588 |
| 2023-10-25 | 7,130.00 | 7,200.00 | 7,070.00 | 7,150.00 | 6,343.83 | 6,992 |
| 2023-10-24 | 7,040.00 | 7,100.00 | 6,860.00 | 7,070.00 | 6,272.85 | 12,372 |
| 2023-10-23 | 7,020.00 | 7,050.00 | 6,950.00 | 7,050.00 | 6,255.10 | 8,323 |
| 2023-10-20 | 7,200.00 | 7,200.00 | 6,920.00 | 6,970.00 | 6,184.12 | 21,947 |
| 2023-10-19 | 7,340.00 | 7,340.00 | 7,060.00 | 7,190.00 | 6,379.32 | 15,298 |
| 2023-10-18 | 7,330.00 | 7,340.00 | 7,250.00 | 7,340.00 | 6,512.40 | 5,137 |
| 2023-10-17 | 7,300.00 | 7,350.00 | 6,900.00 | 7,320.00 | 6,494.66 | 16,373 |
| 2023-10-16 | 7,400.00 | 7,400.00 | 7,200.00 | 7,270.00 | 6,450.30 | 7,829 |
| 2023-10-13 | 7,500.00 | 7,500.00 | 7,340.00 | 7,380.00 | 6,547.89 | 2,520 |
| 2023-10-12 | 7,370.00 | 7,430.00 | 7,350.00 | 7,420.00 | 6,583.38 | 4,256 |
| 2023-10-11 | 7,280.00 | 7,420.00 | 7,280.00 | 7,370.00 | 6,539.02 | 3,283 |
| 2023-10-10 | 7,320.00 | 7,390.00 | 7,220.00 | 7,230.00 | 6,414.81 | 5,416 |
| 2023-10-06 | 7,170.00 | 7,300.00 | 7,170.00 | 7,250.00 | 6,432.55 | 6,769 |
| 2023-10-05 | 7,280.00 | 7,310.00 | 7,220.00 | 7,220.00 | 6,405.93 | 10,540 |
| 2023-10-04 | 7,420.00 | 7,420.00 | 7,110.00 | 7,280.00 | 6,459.17 | 32,773 |
| 2023-09-27 | 7,160.00 | 7,490.00 | 7,160.00 | 7,420.00 | 6,583.38 | 11,771 |
| 2023-09-26 | 7,530.00 | 7,570.00 | 7,310.00 | 7,370.00 | 6,539.02 | 15,132 |
| 2023-09-25 | 7,650.00 | 7,650.00 | 7,500.00 | 7,520.00 | 6,672.11 | 16,819 |
| 2023-09-22 | 7,700.00 | 7,750.00 | 7,600.00 | 7,650.00 | 6,787.45 | 20,267 |
| 2023-09-21 | 7,790.00 | 7,830.00 | 7,690.00 | 7,700.00 | 6,831.81 | 21,703 |
| 2023-09-20 | 7,840.00 | 7,840.00 | 7,660.00 | 7,790.00 | 6,911.66 | 22,198 |
| 2023-09-19 | 7,770.00 | 7,880.00 | 7,740.00 | 7,740.00 | 6,867.30 | 16,803 |
| 2023-09-18 | 7,900.00 | 7,980.00 | 7,810.00 | 7,830.00 | 6,947.15 | 22,364 |
| 2023-09-15 | 7,900.00 | 8,000.00 | 7,900.00 | 7,970.00 | 7,071.37 | 11,112 |
| 2023-09-14 | 7,920.00 | 8,070.00 | 7,850.00 | 7,890.00 | 7,000.39 | 35,031 |
| 2023-09-13 | 8,030.00 | 8,220.00 | 7,870.00 | 7,900.00 | 7,009.26 | 61,627 |
| 2023-09-12 | 8,150.00 | 8,240.00 | 8,070.00 | 8,070.00 | 7,160.09 | 12,049 |
| 2023-09-11 | 8,250.00 | 8,260.00 | 8,080.00 | 8,210.00 | 7,284.31 | 21,138 |
| 2023-09-08 | 8,110.00 | 8,220.00 | 8,100.00 | 8,190.00 | 7,266.56 | 9,119 |
| 2023-09-07 | 8,150.00 | 8,260.00 | 7,980.00 | 8,180.00 | 7,257.69 | 39,858 |
| 2023-09-06 | 8,250.00 | 8,260.00 | 8,140.00 | 8,220.00 | 7,293.18 | 13,045 |
| 2023-09-05 | 8,160.00 | 8,270.00 | 8,070.00 | 8,230.00 | 7,302.05 | 22,704 |
| 2023-09-04 | 8,300.00 | 8,320.00 | 8,170.00 | 8,230.00 | 7,302.05 | 21,665 |
| 2023-09-01 | 8,230.00 | 8,320.00 | 8,190.00 | 8,240.00 | 7,310.93 | 14,816 |
| 2023-08-31 | 8,480.00 | 8,480.00 | 8,200.00 | 8,240.00 | 7,310.93 | 21,163 |
| 2023-08-30 | 8,300.00 | 8,390.00 | 8,250.00 | 8,340.00 | 7,399.65 | 17,927 |
| 2023-08-29 | 8,420.00 | 8,420.00 | 8,260.00 | 8,340.00 | 7,399.65 | 24,676 |
| 2023-08-28 | 8,390.00 | 8,640.00 | 8,210.00 | 8,430.00 | 7,479.50 | 103,646 |
| 2023-08-25 | 8,210.00 | 8,370.00 | 8,140.00 | 8,340.00 | 7,399.65 | 33,009 |
| 2023-08-24 | 8,130.00 | 8,310.00 | 8,060.00 | 8,210.00 | 7,284.31 | 29,026 |
| 2023-08-23 | 8,450.00 | 8,450.00 | 8,020.00 | 8,160.00 | 7,239.95 | 70,063 |
| 2023-08-22 | 8,480.00 | 8,740.00 | 8,300.00 | 8,340.00 | 7,399.65 | 241,545 |
| 2023-08-21 | 8,120.00 | 8,370.00 | 8,080.00 | 8,330.00 | 7,390.78 | 32,983 |
| 2023-08-18 | 7,950.00 | 8,140.00 | 7,950.00 | 8,090.00 | 7,177.84 | 12,747 |
| 2023-08-17 | 7,950.00 | 8,200.00 | 7,810.00 | 8,080.00 | 7,168.97 | 18,670 |
| 2023-08-16 | 8,230.00 | 8,240.00 | 7,990.00 | 7,990.00 | 7,089.11 | 23,215 |
| 2023-08-14 | 8,340.00 | 8,410.00 | 8,220.00 | 8,300.00 | 7,364.16 | 39,397 |
| 2023-08-11 | 8,490.00 | 8,530.00 | 8,260.00 | 8,350.00 | 7,408.52 | 32,329 |
| 2023-08-10 | 8,400.00 | 8,470.00 | 8,360.00 | 8,430.00 | 7,479.50 | 10,997 |
| 2023-08-09 | 8,250.00 | 8,470.00 | 8,220.00 | 8,430.00 | 7,479.50 | 25,345 |
| 2023-08-08 | 8,310.00 | 8,340.00 | 8,200.00 | 8,250.00 | 7,319.80 | 11,735 |
| 2023-08-07 | 8,320.00 | 8,380.00 | 8,150.00 | 8,350.00 | 7,408.52 | 17,111 |
| 2023-08-04 | 8,180.00 | 8,310.00 | 8,090.00 | 8,310.00 | 7,373.03 | 10,907 |
| 2023-08-03 | 8,000.00 | 8,150.00 | 7,870.00 | 8,150.00 | 7,231.07 | 14,492 |
| 2023-08-02 | 8,210.00 | 8,240.00 | 8,010.00 | 8,070.00 | 7,160.09 | 15,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.