Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 7,880.00 | 7,960.00 | 7,860.00 | 7,890.00 | 7,000.39 | 8,355 |
| 2023-02-06 | 7,990.00 | 7,990.00 | 7,770.00 | 7,880.00 | 6,991.52 | 14,439 |
| 2023-02-03 | 7,980.00 | 8,050.00 | 7,930.00 | 7,970.00 | 7,071.37 | 23,011 |
| 2023-02-02 | 7,830.00 | 7,940.00 | 7,800.00 | 7,940.00 | 7,044.75 | 16,747 |
| 2023-02-01 | 7,870.00 | 7,910.00 | 7,790.00 | 7,830.00 | 6,947.15 | 12,583 |
| 2023-01-31 | 7,710.00 | 7,890.00 | 7,710.00 | 7,780.00 | 6,902.79 | 13,881 |
| 2023-01-30 | 7,980.00 | 7,980.00 | 7,780.00 | 7,780.00 | 6,902.79 | 16,904 |
| 2023-01-27 | 7,930.00 | 7,960.00 | 7,840.00 | 7,930.00 | 7,035.88 | 29,866 |
| 2023-01-26 | 7,860.00 | 7,930.00 | 7,800.00 | 7,920.00 | 7,027.01 | 27,094 |
| 2023-01-25 | 7,900.00 | 7,900.00 | 7,750.00 | 7,850.00 | 6,964.90 | 20,477 |
| 2023-01-20 | 7,760.00 | 7,850.00 | 7,730.00 | 7,770.00 | 6,893.92 | 17,076 |
| 2023-01-19 | 7,520.00 | 7,950.00 | 7,520.00 | 7,810.00 | 6,929.41 | 34,541 |
| 2023-01-18 | 7,500.00 | 7,640.00 | 7,500.00 | 7,590.00 | 6,734.22 | 9,842 |
| 2023-01-17 | 7,610.00 | 7,680.00 | 7,450.00 | 7,470.00 | 6,627.75 | 20,887 |
| 2023-01-16 | 7,700.00 | 7,700.00 | 7,600.00 | 7,670.00 | 6,805.19 | 12,166 |
| 2023-01-13 | 7,640.00 | 7,740.00 | 7,620.00 | 7,640.00 | 6,778.58 | 17,333 |
| 2023-01-12 | 7,610.00 | 7,720.00 | 7,590.00 | 7,640.00 | 6,778.58 | 16,233 |
| 2023-01-11 | 7,510.00 | 7,650.00 | 7,480.00 | 7,610.00 | 6,751.96 | 16,383 |
| 2023-01-10 | 7,550.00 | 7,550.00 | 7,430.00 | 7,500.00 | 6,654.36 | 13,759 |
| 2023-01-09 | 7,450.00 | 7,550.00 | 7,410.00 | 7,500.00 | 6,654.36 | 23,797 |
| 2023-01-06 | 7,140.00 | 7,410.00 | 7,140.00 | 7,340.00 | 6,512.40 | 17,771 |
| 2023-01-05 | 7,320.00 | 7,390.00 | 7,190.00 | 7,210.00 | 6,397.06 | 11,520 |
| 2023-01-04 | 7,000.00 | 7,350.00 | 7,000.00 | 7,320.00 | 6,494.66 | 17,660 |
| 2023-01-03 | 7,030.00 | 7,270.00 | 6,980.00 | 7,140.00 | 6,334.95 | 50,224 |
| 2023-01-02 | 7,270.00 | 7,370.00 | 7,080.00 | 7,080.00 | 6,281.72 | 32,283 |
| 2022-12-29 | 7,640.00 | 7,730.00 | 7,230.00 | 7,250.00 | 6,432.55 | 88,306 |
| 2022-12-28 | 8,240.00 | 8,260.00 | 7,610.00 | 7,650.00 | 6,787.45 | 230,572 |
| 2022-12-27 | 8,850.00 | 9,790.00 | 8,180.00 | 8,180.00 | 7,035.88 | 1,796,338 |
| 2022-12-26 | 7,960.00 | 9,300.00 | 7,780.00 | 8,210.00 | 7,061.68 | 1,689,077 |
| 2022-12-23 | 7,970.00 | 8,050.00 | 7,930.00 | 7,980.00 | 6,863.85 | 26,228 |
| 2022-12-22 | 8,150.00 | 8,160.00 | 8,040.00 | 8,090.00 | 6,958.47 | 9,155 |
| 2022-12-21 | 8,100.00 | 8,190.00 | 8,040.00 | 8,100.00 | 6,967.07 | 11,274 |
| 2022-12-20 | 8,250.00 | 8,250.00 | 8,060.00 | 8,060.00 | 6,932.66 | 18,939 |
| 2022-12-19 | 8,150.00 | 8,330.00 | 8,150.00 | 8,270.00 | 7,113.29 | 9,092 |
| 2022-12-16 | 8,250.00 | 8,250.00 | 8,160.00 | 8,170.00 | 7,027.28 | 20,874 |
| 2022-12-15 | 8,320.00 | 8,320.00 | 8,240.00 | 8,270.00 | 7,113.29 | 11,561 |
| 2022-12-14 | 8,230.00 | 8,280.00 | 8,200.00 | 8,260.00 | 7,104.69 | 10,196 |
| 2022-12-13 | 8,210.00 | 8,300.00 | 8,160.00 | 8,250.00 | 7,096.09 | 14,938 |
| 2022-12-12 | 8,290.00 | 8,290.00 | 8,190.00 | 8,190.00 | 7,044.48 | 16,926 |
| 2022-12-09 | 8,230.00 | 8,270.00 | 8,200.00 | 8,270.00 | 7,113.29 | 11,190 |
| 2022-12-08 | 8,190.00 | 8,300.00 | 8,170.00 | 8,220.00 | 7,070.28 | 8,121 |
| 2022-12-07 | 8,230.00 | 8,250.00 | 8,170.00 | 8,220.00 | 7,070.28 | 19,606 |
| 2022-12-06 | 8,310.00 | 8,330.00 | 8,230.00 | 8,230.00 | 7,078.89 | 11,920 |
| 2022-12-05 | 8,350.00 | 8,410.00 | 8,310.00 | 8,330.00 | 7,164.90 | 15,411 |
| 2022-12-02 | 8,380.00 | 8,430.00 | 8,260.00 | 8,350.00 | 7,182.10 | 22,910 |
| 2022-12-01 | 8,410.00 | 8,410.00 | 8,300.00 | 8,380.00 | 7,207.91 | 34,372 |
| 2022-11-30 | 8,250.00 | 8,350.00 | 8,250.00 | 8,330.00 | 7,164.90 | 15,509 |
| 2022-11-29 | 8,210.00 | 8,340.00 | 8,200.00 | 8,330.00 | 7,164.90 | 15,868 |
| 2022-11-28 | 8,420.00 | 8,890.00 | 8,230.00 | 8,300.00 | 7,139.10 | 32,906 |
| 2022-11-25 | 8,520.00 | 8,590.00 | 8,350.00 | 8,390.00 | 7,216.51 | 18,253 |
| 2022-11-24 | 8,350.00 | 8,540.00 | 8,350.00 | 8,520.00 | 7,328.32 | 22,366 |
| 2022-11-23 | 8,320.00 | 8,360.00 | 8,270.00 | 8,350.00 | 7,182.10 | 19,935 |
| 2022-11-22 | 8,450.00 | 8,470.00 | 8,320.00 | 8,320.00 | 7,156.30 | 17,675 |
| 2022-11-21 | 8,670.00 | 8,680.00 | 8,460.00 | 8,460.00 | 7,276.72 | 24,906 |
| 2022-11-18 | 8,580.00 | 8,760.00 | 8,530.00 | 8,680.00 | 7,465.95 | 25,628 |
| 2022-11-17 | 8,630.00 | 8,670.00 | 8,550.00 | 8,580.00 | 7,379.93 | 10,272 |
| 2022-11-16 | 8,710.00 | 8,710.00 | 8,560.00 | 8,610.00 | 7,405.74 | 16,551 |
| 2022-11-15 | 8,690.00 | 8,790.00 | 8,590.00 | 8,730.00 | 7,508.95 | 21,023 |
| 2022-11-14 | 8,720.00 | 8,810.00 | 8,670.00 | 8,750.00 | 7,526.15 | 19,366 |
| 2022-11-11 | 9,110.00 | 9,110.00 | 8,570.00 | 8,720.00 | 7,500.35 | 85,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.