Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 8,400.00 | 9,850.00 | 8,350.00 | 8,970.00 | 7,715.38 | 315,168 |
| 2022-11-09 | 8,340.00 | 8,470.00 | 8,330.00 | 8,430.00 | 7,250.91 | 8,117 |
| 2022-11-08 | 8,300.00 | 8,400.00 | 8,270.00 | 8,300.00 | 7,139.10 | 15,773 |
| 2022-11-07 | 8,250.00 | 8,360.00 | 8,170.00 | 8,270.00 | 7,113.29 | 5,072 |
| 2022-11-04 | 8,320.00 | 8,320.00 | 8,200.00 | 8,250.00 | 7,096.09 | 3,699 |
| 2022-11-03 | 8,380.00 | 8,380.00 | 8,150.00 | 8,210.00 | 7,061.68 | 8,037 |
| 2022-11-02 | 8,300.00 | 8,390.00 | 8,150.00 | 8,380.00 | 7,207.91 | 6,222 |
| 2022-11-01 | 8,350.00 | 8,430.00 | 8,280.00 | 8,340.00 | 7,173.50 | 3,273 |
| 2022-10-31 | 8,300.00 | 8,420.00 | 8,270.00 | 8,300.00 | 7,139.10 | 6,952 |
| 2022-10-28 | 8,360.00 | 8,360.00 | 8,280.00 | 8,280.00 | 7,121.89 | 3,944 |
| 2022-10-27 | 8,360.00 | 8,370.00 | 8,280.00 | 8,360.00 | 7,190.70 | 4,015 |
| 2022-10-26 | 8,390.00 | 8,390.00 | 8,280.00 | 8,300.00 | 7,139.10 | 4,102 |
| 2022-10-25 | 8,260.00 | 8,380.00 | 8,260.00 | 8,350.00 | 7,182.10 | 3,933 |
| 2022-10-24 | 8,450.00 | 8,450.00 | 8,350.00 | 8,370.00 | 7,199.30 | 4,499 |
| 2022-10-21 | 8,260.00 | 8,390.00 | 8,260.00 | 8,370.00 | 7,199.30 | 2,831 |
| 2022-10-20 | 8,440.00 | 8,450.00 | 8,310.00 | 8,380.00 | 7,207.91 | 5,957 |
| 2022-10-19 | 8,510.00 | 8,510.00 | 8,320.00 | 8,440.00 | 7,259.51 | 2,925 |
| 2022-10-18 | 8,490.00 | 8,550.00 | 8,390.00 | 8,470.00 | 7,285.32 | 4,044 |
| 2022-10-17 | 8,450.00 | 8,500.00 | 8,370.00 | 8,420.00 | 7,242.31 | 4,436 |
| 2022-10-14 | 8,250.00 | 8,620.00 | 8,250.00 | 8,490.00 | 7,302.52 | 6,437 |
| 2022-10-13 | 8,410.00 | 8,410.00 | 8,160.00 | 8,180.00 | 7,035.88 | 14,011 |
| 2022-10-12 | 8,560.00 | 8,680.00 | 8,310.00 | 8,450.00 | 7,268.12 | 13,424 |
| 2022-10-11 | 8,980.00 | 8,980.00 | 8,570.00 | 8,600.00 | 7,397.13 | 21,112 |
| 2022-10-07 | 8,920.00 | 9,070.00 | 8,840.00 | 8,940.00 | 7,689.58 | 9,489 |
| 2022-10-06 | 8,960.00 | 9,060.00 | 8,880.00 | 8,920.00 | 7,672.38 | 13,826 |
| 2022-10-05 | 8,890.00 | 9,080.00 | 8,850.00 | 8,930.00 | 7,680.98 | 5,334 |
| 2022-10-04 | 8,810.00 | 8,900.00 | 8,730.00 | 8,890.00 | 7,646.57 | 16,900 |
| 2022-09-30 | 8,800.00 | 8,840.00 | 8,720.00 | 8,810.00 | 7,577.76 | 12,780 |
| 2022-09-29 | 8,930.00 | 9,110.00 | 8,840.00 | 8,840.00 | 7,603.57 | 25,391 |
| 2022-09-28 | 9,170.00 | 9,220.00 | 8,870.00 | 8,900.00 | 7,655.17 | 23,172 |
| 2022-09-27 | 9,020.00 | 9,190.00 | 9,010.00 | 9,120.00 | 7,844.40 | 10,148 |
| 2022-09-26 | 9,490.00 | 9,580.00 | 9,090.00 | 9,150.00 | 7,870.21 | 42,489 |
| 2022-09-23 | 9,860.00 | 9,870.00 | 9,250.00 | 9,670.00 | 8,317.48 | 32,699 |
| 2022-09-22 | 9,820.00 | 9,910.00 | 9,620.00 | 9,820.00 | 8,446.50 | 19,555 |
| 2022-09-21 | 9,860.00 | 9,870.00 | 9,700.00 | 9,830.00 | 8,455.10 | 18,785 |
| 2022-09-20 | 9,800.00 | 9,860.00 | 9,780.00 | 9,850.00 | 8,472.30 | 6,971 |
| 2022-09-19 | 9,850.00 | 9,860.00 | 9,780.00 | 9,800.00 | 8,429.29 | 7,280 |
| 2022-09-16 | 9,940.00 | 9,950.00 | 9,850.00 | 9,850.00 | 8,472.30 | 3,439 |
| 2022-09-15 | 9,900.00 | 9,980.00 | 9,890.00 | 9,960.00 | 8,566.91 | 2,837 |
| 2022-09-14 | 9,800.00 | 9,920.00 | 9,780.00 | 9,880.00 | 8,498.10 | 7,132 |
| 2022-09-13 | 9,790.00 | 10,050.00 | 9,740.00 | 10,000.00 | 8,601.32 | 9,470 |
| 2022-09-08 | 9,900.00 | 9,910.00 | 9,770.00 | 9,810.00 | 8,437.89 | 5,880 |
| 2022-09-07 | 9,900.00 | 9,920.00 | 9,730.00 | 9,890.00 | 8,506.71 | 18,339 |
| 2022-09-06 | 9,770.00 | 9,960.00 | 9,770.00 | 9,870.00 | 8,489.50 | 5,267 |
| 2022-09-05 | 9,850.00 | 9,900.00 | 9,760.00 | 9,820.00 | 8,446.50 | 10,132 |
| 2022-09-02 | 9,750.00 | 9,980.00 | 9,750.00 | 9,850.00 | 8,472.30 | 7,746 |
| 2022-09-01 | 9,920.00 | 10,050.00 | 9,780.00 | 9,780.00 | 8,412.09 | 68,930 |
| 2022-08-31 | 10,050.00 | 10,050.00 | 9,950.00 | 9,950.00 | 8,558.31 | 20,154 |
| 2022-08-30 | 9,970.00 | 10,050.00 | 9,860.00 | 9,980.00 | 8,584.12 | 31,459 |
| 2022-08-29 | 9,820.00 | 10,050.00 | 9,800.00 | 9,920.00 | 8,532.51 | 43,794 |
| 2022-08-26 | 10,050.00 | 10,100.00 | 9,970.00 | 10,000.00 | 8,601.32 | 51,044 |
| 2022-08-25 | 10,100.00 | 10,200.00 | 10,000.00 | 10,000.00 | 8,601.32 | 60,505 |
| 2022-08-24 | 10,150.00 | 10,250.00 | 10,100.00 | 10,100.00 | 8,687.33 | 15,782 |
| 2022-08-23 | 10,250.00 | 10,350.00 | 10,100.00 | 10,150.00 | 8,730.34 | 36,021 |
| 2022-08-22 | 10,550.00 | 10,550.00 | 10,300.00 | 10,350.00 | 8,902.37 | 24,211 |
| 2022-08-19 | 10,800.00 | 10,800.00 | 10,550.00 | 10,550.00 | 9,074.39 | 24,588 |
| 2022-08-18 | 10,750.00 | 10,800.00 | 10,650.00 | 10,750.00 | 9,246.42 | 22,223 |
| 2022-08-17 | 10,850.00 | 10,950.00 | 10,650.00 | 10,800.00 | 9,289.43 | 29,196 |
| 2022-08-16 | 10,700.00 | 10,850.00 | 10,650.00 | 10,750.00 | 9,246.42 | 23,483 |
| 2022-08-12 | 10,750.00 | 10,850.00 | 10,650.00 | 10,750.00 | 9,246.42 | 9,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.