Handok Clean Tech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	10,850.00	10,900.00	10,700.00	10,750.00	9,246.42	16,374
2022-08-10	10,950.00	10,950.00	10,750.00	10,750.00	9,246.42	16,035
2022-08-09	10,950.00	11,000.00	10,850.00	10,900.00	9,375.44	7,732
2022-08-08	10,850.00	11,000.00	10,800.00	10,950.00	9,418.45	7,944
2022-08-05	11,000.00	11,100.00	10,900.00	10,950.00	9,418.45	16,998
2022-08-04	10,850.00	11,050.00	10,800.00	11,000.00	9,461.45	18,047
2022-08-03	10,900.00	11,000.00	10,800.00	10,800.00	9,289.43	13,763
2022-08-02	10,850.00	11,200.00	10,650.00	10,900.00	9,375.44	36,275
2022-08-01	10,800.00	11,100.00	10,550.00	10,850.00	9,332.43	40,595
2022-07-29	10,750.00	10,750.00	10,600.00	10,700.00	9,203.41	16,528
2022-07-28	10,750.00	10,800.00	10,600.00	10,700.00	9,203.41	7,232
2022-07-27	10,750.00	10,750.00	10,550.00	10,650.00	9,160.41	5,337
2022-07-26	10,600.00	10,750.00	10,550.00	10,650.00	9,160.41	11,078
2022-07-25	10,500.00	10,650.00	10,450.00	10,550.00	9,074.39	6,221
2022-07-22	10,650.00	10,750.00	10,500.00	10,500.00	9,031.39	10,766
2022-07-21	10,550.00	10,800.00	10,550.00	10,650.00	9,160.41	7,857
2022-07-20	10,900.00	11,200.00	10,600.00	10,650.00	9,160.41	22,700
2022-07-19	10,500.00	11,000.00	10,400.00	10,850.00	9,332.43	37,375
2022-07-18	10,450.00	10,500.00	10,400.00	10,500.00	9,031.39	13,918
2022-07-15	10,450.00	10,650.00	10,300.00	10,450.00	8,988.38	15,769
2022-07-14	10,550.00	10,600.00	10,400.00	10,550.00	9,074.39	9,590
2022-07-13	10,400.00	10,600.00	10,350.00	10,600.00	9,117.40	23,667
2022-07-12	10,750.00	10,900.00	10,400.00	10,550.00	9,074.39	53,097
2022-07-11	11,000.00	11,350.00	10,950.00	10,950.00	9,418.45	42,497
2022-07-08	10,900.00	11,050.00	10,750.00	11,000.00	9,461.45	38,225
2022-07-07	11,250.00	11,350.00	10,750.00	10,800.00	9,289.43	61,554
2022-07-06	10,650.00	11,750.00	10,550.00	11,400.00	9,805.50	298,281
2022-07-05	10,150.00	11,000.00	9,980.00	10,650.00	9,160.41	48,524
2022-07-04	10,400.00	10,400.00	9,940.00	10,050.00	8,644.33	23,482
2022-07-01	10,700.00	10,700.00	10,150.00	10,250.00	8,816.35	25,598
2022-06-30	10,900.00	10,900.00	10,500.00	10,600.00	9,117.40	14,809
2022-06-29	10,550.00	10,900.00	10,550.00	10,900.00	9,375.44	14,603
2022-06-28	10,850.00	11,250.00	10,700.00	10,950.00	9,418.45	36,141
2022-06-27	10,150.00	10,800.00	10,100.00	10,750.00	9,246.42	39,646
2022-06-24	9,120.00	10,050.00	9,120.00	10,000.00	8,601.32	53,926
2022-06-23	9,980.00	10,050.00	9,350.00	9,350.00	8,042.23	29,003
2022-06-22	10,500.00	10,500.00	9,850.00	9,890.00	8,506.71	53,082
2022-06-21	10,300.00	10,500.00	10,300.00	10,450.00	8,988.38	10,491
2022-06-20	10,700.00	10,800.00	10,250.00	10,250.00	8,816.35	25,730
2022-06-17	10,400.00	10,650.00	10,250.00	10,600.00	9,117.40	21,268
2022-06-16	10,700.00	10,900.00	10,500.00	10,700.00	9,203.41	22,097
2022-06-15	11,050.00	11,050.00	10,400.00	10,400.00	8,945.37	31,113
2022-06-14	11,200.00	11,250.00	10,500.00	11,050.00	9,504.46	38,559
2022-06-13	11,350.00	11,950.00	11,000.00	11,450.00	9,848.51	95,007
2022-06-10	11,500.00	11,550.00	11,400.00	11,500.00	9,891.52	12,735
2022-06-09	11,450.00	11,700.00	11,300.00	11,600.00	9,977.53	54,097
2022-06-08	11,150.00	11,250.00	11,050.00	11,200.00	9,633.48	4,848
2022-06-07	11,300.00	11,350.00	11,100.00	11,150.00	9,590.47	14,431
2022-06-03	11,150.00	11,400.00	11,100.00	11,300.00	9,719.49	15,818
2022-06-02	11,050.00	11,100.00	10,850.00	11,100.00	9,547.46	10,303
2022-05-31	11,150.00	11,200.00	10,950.00	11,050.00	9,504.46	13,393
2022-05-30	10,900.00	11,100.00	10,750.00	11,100.00	9,547.46	14,983
2022-05-27	10,850.00	10,850.00	10,650.00	10,750.00	9,246.42	3,934
2022-05-26	10,750.00	11,050.00	10,700.00	10,750.00	9,246.42	11,417
2022-05-25	10,550.00	10,850.00	10,500.00	10,750.00	9,246.42	12,682
2022-05-24	10,650.00	10,800.00	10,550.00	10,550.00	9,074.39	16,360
2022-05-23	10,950.00	10,950.00	10,650.00	10,650.00	9,160.41	17,834
2022-05-20	10,900.00	11,200.00	10,850.00	10,850.00	9,332.43	7,529
2022-05-19	10,900.00	11,100.00	10,800.00	10,900.00	9,375.44	22,395
2022-05-18	11,000.00	11,200.00	10,900.00	11,100.00	9,547.46	14,993

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.