Handok Clean Tech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	11,000.00	11,050.00	10,850.00	11,000.00	9,461.45	7,330
2022-05-16	11,100.00	11,350.00	10,800.00	11,000.00	9,461.45	29,224
2022-05-13	11,350.00	11,450.00	10,550.00	11,150.00	9,590.47	50,501
2022-05-12	11,500.00	11,700.00	11,300.00	11,300.00	9,719.49	14,563
2022-05-11	11,500.00	11,750.00	11,500.00	11,600.00	9,977.53	9,431
2022-05-10	11,350.00	11,750.00	10,950.00	11,750.00	10,106.55	32,452
2022-05-09	12,300.00	12,300.00	11,500.00	11,500.00	9,891.52	38,633
2022-05-06	12,300.00	12,350.00	12,050.00	12,200.00	10,493.61	20,192
2022-05-04	12,450.00	12,450.00	12,200.00	12,350.00	10,622.63	23,555
2022-05-03	12,300.00	12,350.00	12,100.00	12,350.00	10,622.63	31,661
2022-05-02	12,000.00	12,200.00	11,850.00	12,200.00	10,493.61	28,835
2022-04-29	11,900.00	11,950.00	11,700.00	11,950.00	10,278.58	26,086
2022-04-28	12,150.00	12,150.00	11,600.00	11,800.00	10,149.56	42,027
2022-04-27	12,150.00	12,450.00	11,900.00	12,100.00	10,407.60	54,478
2022-04-26	11,850.00	12,400.00	11,700.00	12,200.00	10,493.61	84,598
2022-04-25	11,450.00	12,150.00	11,400.00	11,800.00	10,149.56	107,194
2022-04-22	11,500.00	11,500.00	11,250.00	11,300.00	9,719.49	11,257
2022-04-21	11,450.00	11,600.00	11,400.00	11,500.00	9,891.52	12,780
2022-04-20	11,550.00	11,550.00	11,250.00	11,450.00	9,848.51	10,996
2022-04-19	11,350.00	11,500.00	11,200.00	11,450.00	9,848.51	31,123
2022-04-18	11,550.00	11,600.00	11,350.00	11,350.00	9,762.50	15,268
2022-04-15	11,350.00	11,550.00	11,300.00	11,500.00	9,891.52	28,186
2022-04-14	11,450.00	11,500.00	11,350.00	11,350.00	9,762.50	8,053
2022-04-13	11,500.00	11,500.00	11,300.00	11,350.00	9,762.50	10,679
2022-04-12	11,350.00	11,500.00	11,250.00	11,400.00	9,805.50	7,801
2022-04-11	11,450.00	11,500.00	11,400.00	11,400.00	9,805.50	11,524
2022-04-08	11,350.00	11,450.00	11,300.00	11,400.00	9,805.50	6,824
2022-04-07	11,500.00	11,550.00	11,300.00	11,300.00	9,719.49	21,133
2022-04-06	11,600.00	11,700.00	11,450.00	11,500.00	9,891.52	18,519
2022-04-05	11,750.00	11,800.00	11,500.00	11,700.00	10,063.54	26,225
2022-04-04	11,750.00	11,750.00	11,600.00	11,750.00	10,106.55	18,033
2022-04-01	11,500.00	11,650.00	11,450.00	11,600.00	9,977.53	9,517
2022-03-31	11,350.00	11,600.00	11,350.00	11,600.00	9,977.53	15,208
2022-03-30	11,500.00	11,650.00	11,350.00	11,400.00	9,805.50	22,855
2022-03-29	11,500.00	11,650.00	11,350.00	11,550.00	9,934.52	10,286
2022-03-28	11,800.00	11,800.00	11,350.00	11,500.00	9,891.52	36,896
2022-03-25	11,200.00	11,800.00	11,200.00	11,800.00	10,149.56	53,442
2022-03-24	11,200.00	11,350.00	11,100.00	11,200.00	9,633.48	11,954
2022-03-23	11,300.00	11,350.00	11,100.00	11,200.00	9,633.48	12,280
2022-03-22	11,200.00	11,300.00	10,950.00	11,250.00	9,676.48	22,521
2022-03-21	10,950.00	12,000.00	10,950.00	11,250.00	9,676.48	133,342
2022-03-18	10,950.00	10,950.00	10,550.00	10,900.00	9,375.44	52,767
2022-03-17	10,450.00	10,450.00	10,300.00	10,400.00	8,945.37	13,143
2022-03-16	10,500.00	10,500.00	10,300.00	10,300.00	8,859.36	14,518
2022-03-15	10,250.00	10,300.00	10,200.00	10,300.00	8,859.36	11,598
2022-03-14	10,450.00	10,450.00	10,250.00	10,300.00	8,859.36	18,331
2022-03-11	10,400.00	10,450.00	10,350.00	10,450.00	8,988.38	3,705
2022-03-10	10,400.00	10,450.00	10,350.00	10,400.00	8,945.37	8,302
2022-03-08	10,350.00	10,500.00	10,250.00	10,250.00	8,816.35	28,920
2022-03-07	10,650.00	10,650.00	10,400.00	10,450.00	8,988.38	21,543
2022-03-04	10,850.00	10,850.00	10,600.00	10,700.00	9,203.41	11,831
2022-03-03	10,400.00	10,800.00	10,350.00	10,800.00	9,289.43	19,749
2022-03-02	10,300.00	10,400.00	10,250.00	10,350.00	8,902.37	14,009
2022-02-28	10,400.00	10,400.00	10,250.00	10,300.00	8,859.36	9,111
2022-02-25	10,300.00	10,350.00	10,150.00	10,250.00	8,816.35	16,014
2022-02-24	10,400.00	10,400.00	10,200.00	10,200.00	8,773.35	32,880
2022-02-23	10,450.00	10,500.00	10,400.00	10,500.00	9,031.39	8,466
2022-02-22	10,650.00	10,650.00	10,350.00	10,500.00	9,031.39	9,717
2022-02-21	10,600.00	10,600.00	10,400.00	10,600.00	9,117.40	10,629
2022-02-18	10,400.00	10,650.00	10,400.00	10,600.00	9,117.40	5,721

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.