Handok Clean Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,425.00 | 4,450.00 | 4,400.00 | 4,445.00 | 4,445.00 | 957 |
| 2026-07-16 | 4,515.00 | 4,560.00 | 4,430.00 | 4,530.00 | 4,530.00 | 2,141 |
| 2026-07-15 | 4,505.00 | 4,580.00 | 4,475.00 | 4,560.00 | 4,560.00 | 3,985 |
| 2026-07-14 | 4,560.00 | 4,560.00 | 4,405.00 | 4,545.00 | 4,545.00 | 65,697 |
| 2026-07-13 | 4,605.00 | 4,605.00 | 4,440.00 | 4,560.00 | 4,560.00 | 2,730 |
| 2026-07-10 | 4,605.00 | 4,605.00 | 4,540.00 | 4,550.00 | 4,550.00 | 1,255 |
| 2026-07-09 | 4,465.00 | 4,610.00 | 4,255.00 | 4,560.00 | 4,560.00 | 12,257 |
| 2026-07-08 | 4,480.00 | 4,480.00 | 4,330.00 | 4,400.00 | 4,400.00 | 7,561 |
| 2026-07-07 | 4,420.00 | 4,510.00 | 4,420.00 | 4,455.00 | 4,455.00 | 1,487 |
| 2026-07-06 | 4,425.00 | 4,505.00 | 4,420.00 | 4,460.00 | 4,460.00 | 2,987 |
| 2026-07-03 | 4,550.00 | 4,550.00 | 4,420.00 | 4,425.00 | 4,425.00 | 3,824 |
| 2026-07-02 | 4,440.00 | 4,545.00 | 4,360.00 | 4,495.00 | 4,495.00 | 12,897 |
| 2026-07-01 | 4,405.00 | 4,430.00 | 4,360.00 | 4,425.00 | 4,425.00 | 6,022 |
| 2026-06-30 | 4,400.00 | 4,450.00 | 4,395.00 | 4,405.00 | 4,405.00 | 3,479 |
| 2026-06-29 | 4,300.00 | 4,405.00 | 4,290.00 | 4,405.00 | 4,405.00 | 13,923 |
| 2026-06-26 | 4,555.00 | 4,555.00 | 4,240.00 | 4,300.00 | 4,300.00 | 21,659 |
| 2026-06-25 | 4,475.00 | 4,500.00 | 4,450.00 | 4,460.00 | 4,460.00 | 23,219 |
| 2026-06-24 | 4,600.00 | 4,600.00 | 4,460.00 | 4,475.00 | 4,475.00 | 7,252 |
| 2026-06-23 | 4,640.00 | 4,660.00 | 4,510.00 | 4,510.00 | 4,510.00 | 31,190 |
| 2026-06-22 | 4,780.00 | 4,807.00 | 4,660.00 | 4,660.00 | 4,660.00 | 5,512 |
| 2026-06-19 | 4,870.00 | 4,870.00 | 4,615.00 | 4,780.00 | 4,780.00 | 32,969 |
| 2026-06-18 | 4,900.00 | 4,900.00 | 4,790.00 | 4,870.00 | 4,870.00 | 7,253 |
| 2026-06-17 | 4,890.00 | 4,890.00 | 4,840.00 | 4,870.00 | 4,870.00 | 20,505 |
| 2026-06-16 | 4,890.00 | 4,890.00 | 4,795.00 | 4,890.00 | 4,890.00 | 4,725 |
| 2026-06-15 | 4,775.00 | 4,895.00 | 4,770.00 | 4,895.00 | 4,895.00 | 10,534 |
| 2026-06-12 | 4,755.00 | 4,765.00 | 4,685.00 | 4,765.00 | 4,765.00 | 4,733 |
| 2026-06-11 | 4,755.00 | 4,755.00 | 4,670.00 | 4,725.00 | 4,725.00 | 2,637 |
| 2026-06-10 | 4,800.00 | 4,800.00 | 4,650.00 | 4,725.00 | 4,725.00 | 8,095 |
| 2026-06-09 | 4,670.00 | 4,795.00 | 4,660.00 | 4,735.00 | 4,735.00 | 17,914 |
| 2026-06-08 | 4,660.00 | 4,795.00 | 4,660.00 | 4,715.00 | 4,715.00 | 7,281 |
| 2026-06-05 | 4,950.00 | 4,950.00 | 4,830.00 | 4,870.00 | 4,870.00 | 5,211 |
| 2026-06-04 | 4,730.00 | 4,965.00 | 4,730.00 | 4,965.00 | 4,965.00 | 44,166 |
| 2026-06-02 | 4,990.00 | 4,995.00 | 4,825.00 | 4,965.00 | 4,965.00 | 20,234 |
| 2026-06-01 | 5,090.00 | 5,160.00 | 4,970.00 | 4,995.00 | 4,995.00 | 23,094 |
| 2026-05-29 | 5,190.00 | 5,190.00 | 5,050.00 | 5,080.00 | 5,080.00 | 12,261 |
| 2026-05-28 | 5,110.00 | 5,160.00 | 5,070.00 | 5,110.00 | 5,110.00 | 15,714 |
| 2026-05-27 | 5,220.00 | 5,220.00 | 5,110.00 | 5,110.00 | 5,110.00 | 12,111 |
| 2026-05-26 | 5,280.00 | 5,300.00 | 5,190.00 | 5,220.00 | 5,220.00 | 2,262 |
| 2026-05-22 | 5,160.00 | 5,230.00 | 5,130.00 | 5,230.00 | 5,230.00 | 11,417 |
| 2026-05-21 | 5,280.00 | 5,310.00 | 5,170.00 | 5,170.00 | 5,170.00 | 4,551 |
| 2026-05-20 | 5,250.00 | 5,250.00 | 5,160.00 | 5,210.00 | 5,210.00 | 5,655 |
| 2026-05-19 | 5,240.00 | 5,250.00 | 5,210.00 | 5,250.00 | 5,250.00 | 7,023 |
| 2026-05-18 | 5,280.00 | 5,280.00 | 5,180.00 | 5,240.00 | 5,240.00 | 5,709 |
| 2026-05-15 | 5,410.00 | 5,410.00 | 5,150.00 | 5,280.00 | 5,280.00 | 10,807 |
| 2026-05-14 | 5,270.00 | 5,270.00 | 5,180.00 | 5,240.00 | 5,240.00 | 11,499 |
| 2026-05-13 | 5,270.00 | 5,270.00 | 5,160.00 | 5,270.00 | 5,270.00 | 5,900 |
| 2026-05-12 | 5,230.00 | 5,290.00 | 5,140.00 | 5,280.00 | 5,280.00 | 19,125 |
| 2026-05-11 | 5,350.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,230.00 | 17,850 |
| 2026-05-08 | 5,370.00 | 5,370.00 | 5,270.00 | 5,350.00 | 5,350.00 | 14,054 |
| 2026-05-07 | 5,440.00 | 5,440.00 | 5,310.00 | 5,390.00 | 5,390.00 | 12,838 |
| 2026-05-06 | 5,420.00 | 5,440.00 | 5,350.00 | 5,440.00 | 5,440.00 | 11,907 |
| 2026-05-04 | 5,470.00 | 5,480.00 | 5,400.00 | 5,440.00 | 5,440.00 | 4,860 |
| 2026-04-30 | 5,480.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,450.00 | 7,168 |
| 2026-04-29 | 5,400.00 | 5,420.00 | 5,360.00 | 5,420.00 | 5,420.00 | 6,835 |
| 2026-04-28 | 5,450.00 | 5,450.00 | 5,370.00 | 5,400.00 | 5,400.00 | 4,037 |
| 2026-04-27 | 5,450.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,410.00 | 9,444 |
| 2026-04-24 | 5,400.00 | 5,410.00 | 5,360.00 | 5,400.00 | 5,400.00 | 7,921 |
| 2026-04-23 | 5,400.00 | 5,440.00 | 5,350.00 | 5,410.00 | 5,410.00 | 11,799 |
| 2026-04-22 | 5,350.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 16,302 |
| 2026-04-21 | 5,390.00 | 5,390.00 | 5,230.00 | 5,350.00 | 5,350.00 | 14,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.